KOTAKBANK
Kotak Mahindra Bank Ltd
1956.9
-3.30 (-0.17%)
Option Chain for KOTAKBANK
17 Aug 2025 12:55 AM ISTNext Refresh in
⚠️ Data for KOTAKBANK is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 400 |
||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| 0.67 | 2 | 0 | 1 | 16.54 | 73.60 | 7.15 | - | 1960 | - | 0.00 | 28.00 | 1.83 | 0 | 0 | 0 | -0.00 |
| 0.60 | 5 | 0 | 3 | 15.33 | 57.00 | -2.20 | - | 1980 | - | 0.00 | 84.60 | 1.12 | 0 | 0 | 0 | -0.00 |
| 0.53 | 134 | 30 | 153 | 15.87 | 47.75 | -1.65 | 0.77 | 2000 | 0.50 | 4.30 | 49.75 | 18.55 | 22 | 15 | 103 | -0.47 |
|
|
||||||||||||||||
| 0.00 | 0 | 0 | 0 | 0.62 | 84.50 | 0.00 | - | 2020 | - | 0.00 | 105.40 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 34.50 | 0.00 | - | 2040 | - | 0.00 | 46.65 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 2.10 | 68.30 | 0.00 | - | 2060 | - | 0.00 | 128.80 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 2.66 | 215.75 | 0.00 | - | 2080 | - | 0.00 | 58.55 | - | 0 | 0 | 0 | - |
| 0.22 | 8 | 7 | 7 | 16.02 | 14.00 | -10.00 | 10.50 | 2100 | 0.86 | 4.00 | 110.00 | 17.38 | 6 | 6 | 84 | -0.76 |
| 0.00 | 0 | 0 | 0 | 3.94 | 190.25 | 0.00 | - | 2120 | - | 0.00 | 72.40 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 4.66 | 43.05 | 0.00 | - | 2140 | - | 0.00 | 182.75 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 5.29 | 166.75 | 0.00 | - | 2160 | - | 0.00 | 88.25 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 5.92 | 33.65 | 0.00 | - | 2180 | - | 0.00 | 212.90 | - | 0 | 0 | 0 | - |
| 0.10 | 157 | 55 | 132 | 19.21 | 5.95 | -0.55 | - | 2200 | - | 0.00 | 210.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 7.03 | 25.95 | 0.00 | - | 2220 | - | 0.00 | 244.85 | - | 0 | 0 | 0 | - |
| 0.07 | 70 | 5 | 15 | 20.20 | 4.20 | -0.35 | - | 2240 | - | 0.00 | 125.90 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 2260 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.05 | 87 | 28 | 34 | 21.28 | 3.10 | -0.45 | - | 2280 | - | 0.00 | 147.70 | - | 0 | 0 | 0 | - |
| 463 | 187 | |||||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
