KOTAKBANK
Kotak Mahindra Bank Ltd
Historical option data for KOTAKBANK
21 Sep 2025 04:11 PM IST
| KOTAKBANK 30SEP2025 1760 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 2031.00 | 477.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Sept | 2054.60 | 477.45 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 1972.30 | 477.45 | 0 | - | 0 | 0 | 0 | |||||||||
For Kotak Mahindra Bank Ltd - strike price 1760 expiring on 30SEP2025
Delta for 1760 CE is -
Historical price for 1760 CE is as follows
On 21 Sept KOTAKBANK was trading at 2031.00. The strike last trading price was 477.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept KOTAKBANK was trading at 2054.60. The strike last trading price was 477.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept KOTAKBANK was trading at 1972.30. The strike last trading price was 477.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| KOTAKBANK 30SEP2025 1760 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.06
Theta: -0.09
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 2031.00 | 0.25 | -0.15 | 34.68 | 14 | -5 | 141 |
| 18 Sept | 2054.60 | 0.4 | 0.1 | 36.63 | 297 | -172 | 146 |
| 14 Sept | 1972.30 | 0.4 | -0.1 | 23.87 | 29 | -17 | 362 |
For Kotak Mahindra Bank Ltd - strike price 1760 expiring on 30SEP2025
Delta for 1760 PE is -0.01
Historical price for 1760 PE is as follows
On 21 Sept KOTAKBANK was trading at 2031.00. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was 34.68, the open interest changed by -5 which decreased total open position to 141
On 18 Sept KOTAKBANK was trading at 2054.60. The strike last trading price was 0.4, which was 0.1 higher than the previous day. The implied volatity was 36.63, the open interest changed by -172 which decreased total open position to 146
On 14 Sept KOTAKBANK was trading at 1972.30. The strike last trading price was 0.4, which was -0.1 lower than the previous day. The implied volatity was 23.87, the open interest changed by -17 which decreased total open position to 362
