KOTAKBANK
Kotak Mahindra Bank Ltd
Historical option data for KOTAKBANK
21 Sep 2025 04:11 PM IST
| KOTAKBANK 30SEP2025 1780 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 2031.00 | 236.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Sept | 2054.60 | 236.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Sept | 1972.30 | 236.25 | 0 | - | 0 | 0 | 0 | |||||||||
For Kotak Mahindra Bank Ltd - strike price 1780 expiring on 30SEP2025
Delta for 1780 CE is -
Historical price for 1780 CE is as follows
On 21 Sept KOTAKBANK was trading at 2031.00. The strike last trading price was 236.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept KOTAKBANK was trading at 2054.60. The strike last trading price was 236.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept KOTAKBANK was trading at 1972.30. The strike last trading price was 236.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| KOTAKBANK 30SEP2025 1780 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.08
Theta: -0.12
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 2031.00 | 0.35 | -0.1 | 33.42 | 27 | -7 | 506 |
| 18 Sept | 2054.60 | 0.35 | 0.1 | 34.17 | 235 | -95 | 511 |
| 14 Sept | 1972.30 | 0.5 | -0.1 | 22.57 | 11 | -5 | 614 |
For Kotak Mahindra Bank Ltd - strike price 1780 expiring on 30SEP2025
Delta for 1780 PE is -0.01
Historical price for 1780 PE is as follows
On 21 Sept KOTAKBANK was trading at 2031.00. The strike last trading price was 0.35, which was -0.1 lower than the previous day. The implied volatity was 33.42, the open interest changed by -7 which decreased total open position to 506
On 18 Sept KOTAKBANK was trading at 2054.60. The strike last trading price was 0.35, which was 0.1 higher than the previous day. The implied volatity was 34.17, the open interest changed by -95 which decreased total open position to 511
On 14 Sept KOTAKBANK was trading at 1972.30. The strike last trading price was 0.5, which was -0.1 lower than the previous day. The implied volatity was 22.57, the open interest changed by -5 which decreased total open position to 614
