KOTAKBANK
Kotak Mahindra Bank Ltd
Historical option data for KOTAKBANK
21 Sep 2025 04:11 PM IST
| KOTAKBANK 30SEP2025 1800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 2031.00 | 240.9 | -11.8 | - | 4 | -1 | 40 | |||||||||
| 18 Sept | 2054.60 | 252.7 | 0 | 0.00 | 0 | -8 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 1972.30 | 181 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Kotak Mahindra Bank Ltd - strike price 1800 expiring on 30SEP2025
Delta for 1800 CE is -
Historical price for 1800 CE is as follows
On 21 Sept KOTAKBANK was trading at 2031.00. The strike last trading price was 240.9, which was -11.8 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 40
On 18 Sept KOTAKBANK was trading at 2054.60. The strike last trading price was 252.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -8 which decreased total open position to 0
On 14 Sept KOTAKBANK was trading at 1972.30. The strike last trading price was 181, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| KOTAKBANK 30SEP2025 1800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.07
Theta: -0.09
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 2031.00 | 0.25 | -0.05 | 29.97 | 122 | -7 | 932 |
| 18 Sept | 2054.60 | 0.35 | 0 | 31.86 | 90 | -5 | 930 |
| 14 Sept | 1972.30 | 0.8 | -0.05 | 22.06 | 246 | -28 | 962 |
For Kotak Mahindra Bank Ltd - strike price 1800 expiring on 30SEP2025
Delta for 1800 PE is -0.01
Historical price for 1800 PE is as follows
On 21 Sept KOTAKBANK was trading at 2031.00. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 29.97, the open interest changed by -7 which decreased total open position to 932
On 18 Sept KOTAKBANK was trading at 2054.60. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was 31.86, the open interest changed by -5 which decreased total open position to 930
On 14 Sept KOTAKBANK was trading at 1972.30. The strike last trading price was 0.8, which was -0.05 lower than the previous day. The implied volatity was 22.06, the open interest changed by -28 which decreased total open position to 962
