KOTAKBANK
Kotak Mahindra Bank Ltd
Historical option data for KOTAKBANK
21 Sep 2025 04:11 PM IST
| KOTAKBANK 30SEP2025 1820 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 2031.00 | 240.35 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 18 Sept | 2054.60 | 240.35 | 33.75 | - | 3 | 0 | 55 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 1972.30 | 162.9 | 1.85 | - | 2 | 1 | 54 | |||||||||
For Kotak Mahindra Bank Ltd - strike price 1820 expiring on 30SEP2025
Delta for 1820 CE is 0.00
Historical price for 1820 CE is as follows
On 21 Sept KOTAKBANK was trading at 2031.00. The strike last trading price was 240.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept KOTAKBANK was trading at 2054.60. The strike last trading price was 240.35, which was 33.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 55
On 14 Sept KOTAKBANK was trading at 1972.30. The strike last trading price was 162.9, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 54
| KOTAKBANK 30SEP2025 1820 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.07
Theta: -0.09
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 2031.00 | 0.25 | -0.1 | 27.93 | 2 | -2 | 131 |
| 18 Sept | 2054.60 | 0.35 | -0.15 | 29.11 | 41 | -29 | 134 |
| 14 Sept | 1972.30 | 1.05 | -0.15 | 20.85 | 33 | -8 | 254 |
For Kotak Mahindra Bank Ltd - strike price 1820 expiring on 30SEP2025
Delta for 1820 PE is -0.01
Historical price for 1820 PE is as follows
On 21 Sept KOTAKBANK was trading at 2031.00. The strike last trading price was 0.25, which was -0.1 lower than the previous day. The implied volatity was 27.93, the open interest changed by -2 which decreased total open position to 131
On 18 Sept KOTAKBANK was trading at 2054.60. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was 29.11, the open interest changed by -29 which decreased total open position to 134
On 14 Sept KOTAKBANK was trading at 1972.30. The strike last trading price was 1.05, which was -0.15 lower than the previous day. The implied volatity was 20.85, the open interest changed by -8 which decreased total open position to 254
