KOTAKBANK
Kotak Mahindra Bank Ltd
Historical option data for KOTAKBANK
21 Sep 2025 04:11 PM IST
| KOTAKBANK 30SEP2025 1840 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 2031.00 | 205 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 18 Sept | 2054.60 | 205 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 1972.30 | 141.7 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Kotak Mahindra Bank Ltd - strike price 1840 expiring on 30SEP2025
Delta for 1840 CE is 0.00
Historical price for 1840 CE is as follows
On 21 Sept KOTAKBANK was trading at 2031.00. The strike last trading price was 205, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept KOTAKBANK was trading at 2054.60. The strike last trading price was 205, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept KOTAKBANK was trading at 1972.30. The strike last trading price was 141.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| KOTAKBANK 30SEP2025 1840 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.08
Theta: -0.09
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 2031.00 | 0.25 | -0.05 | 25.27 | 8 | -4 | 328 |
| 18 Sept | 2054.60 | 0.3 | -0.15 | 26.74 | 24 | -11 | 332 |
| 14 Sept | 1972.30 | 1.45 | -0.15 | 19.78 | 50 | 1 | 500 |
For Kotak Mahindra Bank Ltd - strike price 1840 expiring on 30SEP2025
Delta for 1840 PE is -0.01
Historical price for 1840 PE is as follows
On 21 Sept KOTAKBANK was trading at 2031.00. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 25.27, the open interest changed by -4 which decreased total open position to 328
On 18 Sept KOTAKBANK was trading at 2054.60. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was 26.74, the open interest changed by -11 which decreased total open position to 332
On 14 Sept KOTAKBANK was trading at 1972.30. The strike last trading price was 1.45, which was -0.15 lower than the previous day. The implied volatity was 19.78, the open interest changed by 1 which increased total open position to 500
