KOTAKBANK
Kotak Mahindra Bank Ltd
Historical option data for KOTAKBANK
21 Sep 2025 04:11 PM IST
| KOTAKBANK 30SEP2025 1880 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 2031.00 | 159.05 | -18.1 | - | 13 | 9 | 90 | |||||||||
|
|
||||||||||||||||
| 18 Sept | 2054.60 | 177.15 | 3.05 | - | 8 | -1 | 85 | |||||||||
| 14 Sept | 1972.30 | 105.25 | 0.85 | 14.76 | 48 | 13 | 107 | |||||||||
For Kotak Mahindra Bank Ltd - strike price 1880 expiring on 30SEP2025
Delta for 1880 CE is -
Historical price for 1880 CE is as follows
On 21 Sept KOTAKBANK was trading at 2031.00. The strike last trading price was 159.05, which was -18.1 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 90
On 18 Sept KOTAKBANK was trading at 2054.60. The strike last trading price was 177.15, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 85
On 14 Sept KOTAKBANK was trading at 1972.30. The strike last trading price was 105.25, which was 0.85 higher than the previous day. The implied volatity was 14.76, the open interest changed by 13 which increased total open position to 107
| KOTAKBANK 30SEP2025 1880 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.15
Theta: -0.15
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 2031.00 | 0.5 | -0.15 | 23.03 | 26 | -7 | 544 |
| 18 Sept | 2054.60 | 0.65 | -0.2 | 24.80 | 56 | -16 | 552 |
| 14 Sept | 1972.30 | 3.05 | -0.25 | 17.89 | 258 | -33 | 426 |
For Kotak Mahindra Bank Ltd - strike price 1880 expiring on 30SEP2025
Delta for 1880 PE is -0.02
Historical price for 1880 PE is as follows
On 21 Sept KOTAKBANK was trading at 2031.00. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was 23.03, the open interest changed by -7 which decreased total open position to 544
On 18 Sept KOTAKBANK was trading at 2054.60. The strike last trading price was 0.65, which was -0.2 lower than the previous day. The implied volatity was 24.80, the open interest changed by -16 which decreased total open position to 552
On 14 Sept KOTAKBANK was trading at 1972.30. The strike last trading price was 3.05, which was -0.25 lower than the previous day. The implied volatity was 17.89, the open interest changed by -33 which decreased total open position to 426
