KOTAKBANK
Kotak Mahindra Bank Ltd
Historical option data for KOTAKBANK
21 Sep 2025 04:11 PM IST
| KOTAKBANK 30SEP2025 1900 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 2031.00 | 139.5 | -16.95 | - | 93 | -25 | 276 | |||||||||
|
|
||||||||||||||||
| 18 Sept | 2054.60 | 156.45 | 2.65 | - | 57 | -25 | 300 | |||||||||
| 14 Sept | 1972.30 | 86.8 | 1.1 | 14.80 | 331 | 4 | 428 | |||||||||
For Kotak Mahindra Bank Ltd - strike price 1900 expiring on 30SEP2025
Delta for 1900 CE is -
Historical price for 1900 CE is as follows
On 21 Sept KOTAKBANK was trading at 2031.00. The strike last trading price was 139.5, which was -16.95 lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 276
On 18 Sept KOTAKBANK was trading at 2054.60. The strike last trading price was 156.45, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 300
On 14 Sept KOTAKBANK was trading at 1972.30. The strike last trading price was 86.8, which was 1.1 higher than the previous day. The implied volatity was 14.80, the open interest changed by 4 which increased total open position to 428
| KOTAKBANK 30SEP2025 1900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.16
Theta: -0.14
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 2031.00 | 0.5 | -0.3 | 20.52 | 474 | -98 | 1,892 |
| 18 Sept | 2054.60 | 0.8 | -0.3 | 23.11 | 531 | -38 | 2,046 |
| 14 Sept | 1972.30 | 4.4 | -0.55 | 16.87 | 1,055 | -41 | 1,965 |
For Kotak Mahindra Bank Ltd - strike price 1900 expiring on 30SEP2025
Delta for 1900 PE is -0.02
Historical price for 1900 PE is as follows
On 21 Sept KOTAKBANK was trading at 2031.00. The strike last trading price was 0.5, which was -0.3 lower than the previous day. The implied volatity was 20.52, the open interest changed by -98 which decreased total open position to 1892
On 18 Sept KOTAKBANK was trading at 2054.60. The strike last trading price was 0.8, which was -0.3 lower than the previous day. The implied volatity was 23.11, the open interest changed by -38 which decreased total open position to 2046
On 14 Sept KOTAKBANK was trading at 1972.30. The strike last trading price was 4.4, which was -0.55 lower than the previous day. The implied volatity was 16.87, the open interest changed by -41 which decreased total open position to 1965
