KOTAKBANK
Kotak Mahindra Bank Ltd
Historical option data for KOTAKBANK
21 Sep 2025 04:11 PM IST
| KOTAKBANK 30SEP2025 1920 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 2031.00 | 119.05 | -19.6 | - | 15 | -1 | 205 | |||||||||
| 18 Sept | 2054.60 | 138.65 | 1.65 | - | 15 | -6 | 206 | |||||||||
| 14 Sept | 1972.30 | 69.25 | 0.4 | 14.64 | 75 | -10 | 244 | |||||||||
For Kotak Mahindra Bank Ltd - strike price 1920 expiring on 30SEP2025
Delta for 1920 CE is -
Historical price for 1920 CE is as follows
On 21 Sept KOTAKBANK was trading at 2031.00. The strike last trading price was 119.05, which was -19.6 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 205
On 18 Sept KOTAKBANK was trading at 2054.60. The strike last trading price was 138.65, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 206
On 14 Sept KOTAKBANK was trading at 1972.30. The strike last trading price was 69.25, which was 0.4 higher than the previous day. The implied volatity was 14.64, the open interest changed by -10 which decreased total open position to 244
| KOTAKBANK 30SEP2025 1920 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.24
Theta: -0.19
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 2031.00 | 0.8 | -0.3 | 19.44 | 391 | -135 | 1,460 |
| 18 Sept | 2054.60 | 1 | -0.55 | 21.39 | 282 | -28 | 1,614 |
| 14 Sept | 1972.30 | 6.8 | -0.9 | 16.21 | 1,409 | 10 | 1,903 |
For Kotak Mahindra Bank Ltd - strike price 1920 expiring on 30SEP2025
Delta for 1920 PE is -0.03
Historical price for 1920 PE is as follows
On 21 Sept KOTAKBANK was trading at 2031.00. The strike last trading price was 0.8, which was -0.3 lower than the previous day. The implied volatity was 19.44, the open interest changed by -135 which decreased total open position to 1460
On 18 Sept KOTAKBANK was trading at 2054.60. The strike last trading price was 1, which was -0.55 lower than the previous day. The implied volatity was 21.39, the open interest changed by -28 which decreased total open position to 1614
On 14 Sept KOTAKBANK was trading at 1972.30. The strike last trading price was 6.8, which was -0.9 lower than the previous day. The implied volatity was 16.21, the open interest changed by 10 which increased total open position to 1903
