KOTAKBANK
Kotak Mahindra Bank Ltd
Historical option data for KOTAKBANK
21 Sep 2025 04:11 PM IST
| KOTAKBANK 30SEP2025 1940 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 2031.00 | 99.1 | -20.2 | - | 170 | -32 | 478 | |||||||||
|
|
||||||||||||||||
| 18 Sept | 2054.60 | 118 | 3 | - | 229 | 48 | 508 | |||||||||
| 14 Sept | 1972.30 | 53.6 | 0.5 | 14.82 | 601 | -22 | 621 | |||||||||
For Kotak Mahindra Bank Ltd - strike price 1940 expiring on 30SEP2025
Delta for 1940 CE is -
Historical price for 1940 CE is as follows
On 21 Sept KOTAKBANK was trading at 2031.00. The strike last trading price was 99.1, which was -20.2 lower than the previous day. The implied volatity was -, the open interest changed by -32 which decreased total open position to 478
On 18 Sept KOTAKBANK was trading at 2054.60. The strike last trading price was 118, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by 48 which increased total open position to 508
On 14 Sept KOTAKBANK was trading at 1972.30. The strike last trading price was 53.6, which was 0.5 higher than the previous day. The implied volatity was 14.82, the open interest changed by -22 which decreased total open position to 621
| KOTAKBANK 30SEP2025 1940 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0.33
Theta: -0.24
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 2031.00 | 1.15 | -0.35 | 17.93 | 761 | -111 | 1,298 |
| 18 Sept | 2054.60 | 1.5 | -0.8 | 20.30 | 1,515 | -28 | 1,416 |
| 14 Sept | 1972.30 | 10.9 | -1.15 | 15.93 | 2,968 | 50 | 1,443 |
For Kotak Mahindra Bank Ltd - strike price 1940 expiring on 30SEP2025
Delta for 1940 PE is -0.04
Historical price for 1940 PE is as follows
On 21 Sept KOTAKBANK was trading at 2031.00. The strike last trading price was 1.15, which was -0.35 lower than the previous day. The implied volatity was 17.93, the open interest changed by -111 which decreased total open position to 1298
On 18 Sept KOTAKBANK was trading at 2054.60. The strike last trading price was 1.5, which was -0.8 lower than the previous day. The implied volatity was 20.30, the open interest changed by -28 which decreased total open position to 1416
On 14 Sept KOTAKBANK was trading at 1972.30. The strike last trading price was 10.9, which was -1.15 lower than the previous day. The implied volatity was 15.93, the open interest changed by 50 which increased total open position to 1443
