KOTAKBANK
Kotak Mahindra Bank Ltd
Historical option data for KOTAKBANK
21 Sep 2025 04:11 PM IST
| KOTAKBANK 30SEP2025 1960 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 2031.00 | 83.9 | -16 | - | 238 | 42 | 566 | |||||||||
|
|
||||||||||||||||
| 18 Sept | 2054.60 | 100.3 | 3.55 | - | 201 | -27 | 525 | |||||||||
| 14 Sept | 1972.30 | 40 | 0.3 | 14.98 | 4,226 | -888 | 1,491 | |||||||||
| 17 Aug | 1978.20 | 73.6 | 7.15 | 16.54 | 1 | 0 | 2 | |||||||||
For Kotak Mahindra Bank Ltd - strike price 1960 expiring on 30SEP2025
Delta for 1960 CE is -
Historical price for 1960 CE is as follows
On 21 Sept KOTAKBANK was trading at 2031.00. The strike last trading price was 83.9, which was -16 lower than the previous day. The implied volatity was -, the open interest changed by 42 which increased total open position to 566
On 18 Sept KOTAKBANK was trading at 2054.60. The strike last trading price was 100.3, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by -27 which decreased total open position to 525
On 14 Sept KOTAKBANK was trading at 1972.30. The strike last trading price was 40, which was 0.3 higher than the previous day. The implied volatity was 14.98, the open interest changed by -888 which decreased total open position to 1491
On 17 Aug KOTAKBANK was trading at 1978.20. The strike last trading price was 73.6, which was 7.15 higher than the previous day. The implied volatity was 16.54, the open interest changed by 0 which decreased total open position to 2
| KOTAKBANK 30SEP2025 1960 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.07
Vega: 0.45
Theta: -0.30
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 2031.00 | 1.7 | -0.55 | 16.40 | 1,416 | -233 | 1,327 |
| 18 Sept | 2054.60 | 2.15 | -1.25 | 18.96 | 1,402 | 6 | 1,563 |
| 14 Sept | 1972.30 | 16.75 | -1.75 | 15.65 | 2,811 | -233 | 2,168 |
| 17 Aug | 1978.20 | 28 | 0 | 1.83 | 0 | 0 | 0 |
For Kotak Mahindra Bank Ltd - strike price 1960 expiring on 30SEP2025
Delta for 1960 PE is -0.07
Historical price for 1960 PE is as follows
On 21 Sept KOTAKBANK was trading at 2031.00. The strike last trading price was 1.7, which was -0.55 lower than the previous day. The implied volatity was 16.40, the open interest changed by -233 which decreased total open position to 1327
On 18 Sept KOTAKBANK was trading at 2054.60. The strike last trading price was 2.15, which was -1.25 lower than the previous day. The implied volatity was 18.96, the open interest changed by 6 which increased total open position to 1563
On 14 Sept KOTAKBANK was trading at 1972.30. The strike last trading price was 16.75, which was -1.75 lower than the previous day. The implied volatity was 15.65, the open interest changed by -233 which decreased total open position to 2168
On 17 Aug KOTAKBANK was trading at 1978.20. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was 1.83, the open interest changed by 0 which decreased total open position to 0
