KOTAKBANK
Kotak Mahindra Bank Ltd
Historical option data for KOTAKBANK
17 Aug 2025 12:55 AM IST
| KOTAKBANK 30SEP2025 2000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.53
Vega: 2.83
Theta: -0.75
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 17 Aug | 1978.20 | 47.75 | -1.65 | 15.87 | 153 | 30 | 134 | |||||||||
For Kotak Mahindra Bank Ltd - strike price 2000 expiring on 30SEP2025
Delta for 2000 CE is 0.53
Historical price for 2000 CE is as follows
On 17 Aug KOTAKBANK was trading at 1978.20. The strike last trading price was 47.75, which was -1.65 lower than the previous day. The implied volatity was 15.87, the open interest changed by 30 which increased total open position to 134
| KOTAKBANK 30SEP2025 2000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.47
Vega: 2.83
Theta: -0.29
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Aug | 1978.20 | 49.75 | 4.3 | 18.55 | 22 | 15 | 103 |
For Kotak Mahindra Bank Ltd - strike price 2000 expiring on 30SEP2025
Delta for 2000 PE is -0.47
Historical price for 2000 PE is as follows
On 17 Aug KOTAKBANK was trading at 1978.20. The strike last trading price was 49.75, which was 4.3 higher than the previous day. The implied volatity was 18.55, the open interest changed by 15 which increased total open position to 103
