KOTAKBANK
Kotak Mahindra Bank Ltd
Historical option data for KOTAKBANK
21 Sep 2025 04:11 PM IST
| KOTAKBANK 30SEP2025 2080 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.26
Vega: 1.14
Theta: -0.90
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 2031.00 | 7.9 | -5.75 | 14.67 | 3,246 | 141 | 1,369 | |||||||||
| 18 Sept | 2054.60 | 13.8 | -1.15 | 14.52 | 7,462 | -130 | 1,180 | |||||||||
| 14 Sept | 1972.30 | 3.55 | -0.1 | 16.57 | 845 | -46 | 639 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 1978.20 | 215.75 | 0 | 2.66 | 0 | 0 | 0 | |||||||||
For Kotak Mahindra Bank Ltd - strike price 2080 expiring on 30SEP2025
Delta for 2080 CE is 0.26
Historical price for 2080 CE is as follows
On 21 Sept KOTAKBANK was trading at 2031.00. The strike last trading price was 7.9, which was -5.75 lower than the previous day. The implied volatity was 14.67, the open interest changed by 141 which increased total open position to 1369
On 18 Sept KOTAKBANK was trading at 2054.60. The strike last trading price was 13.8, which was -1.15 lower than the previous day. The implied volatity was 14.52, the open interest changed by -130 which decreased total open position to 1180
On 14 Sept KOTAKBANK was trading at 1972.30. The strike last trading price was 3.55, which was -0.1 lower than the previous day. The implied volatity was 16.57, the open interest changed by -46 which decreased total open position to 639
On 17 Aug KOTAKBANK was trading at 1978.20. The strike last trading price was 215.75, which was 0 lower than the previous day. The implied volatity was 2.66, the open interest changed by 0 which decreased total open position to 0
| KOTAKBANK 30SEP2025 2080 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.72
Vega: 1.20
Theta: -0.49
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 2031.00 | 45.15 | 9.1 | 16.64 | 1,035 | -163 | 388 |
| 18 Sept | 2054.60 | 36.45 | -5.05 | 17.66 | 1,465 | 160 | 554 |
| 14 Sept | 1972.30 | 101.05 | -0.6 | 19.30 | 42 | -3 | 77 |
| 17 Aug | 1978.20 | 58.55 | 0 | - | 0 | 0 | 0 |
For Kotak Mahindra Bank Ltd - strike price 2080 expiring on 30SEP2025
Delta for 2080 PE is -0.72
Historical price for 2080 PE is as follows
On 21 Sept KOTAKBANK was trading at 2031.00. The strike last trading price was 45.15, which was 9.1 higher than the previous day. The implied volatity was 16.64, the open interest changed by -163 which decreased total open position to 388
On 18 Sept KOTAKBANK was trading at 2054.60. The strike last trading price was 36.45, which was -5.05 lower than the previous day. The implied volatity was 17.66, the open interest changed by 160 which increased total open position to 554
On 14 Sept KOTAKBANK was trading at 1972.30. The strike last trading price was 101.05, which was -0.6 lower than the previous day. The implied volatity was 19.30, the open interest changed by -3 which decreased total open position to 77
On 17 Aug KOTAKBANK was trading at 1978.20. The strike last trading price was 58.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
