KOTAKBANK
Kotak Mahindra Bank Ltd
Historical option data for KOTAKBANK
25 Oct 2025 03:51 PM IST
| KOTAKBANK 28-OCT-2025 2140 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 25 Oct | 2187.00 | 68.05 | -26.7 | - | 1,857 | -229 | 846 | |||||||||
| 18 Oct | 2205.80 | 80.05 | -2.05 | - | 531 | -32 | 1,212 | |||||||||
| 15 Oct | 2151.80 | 46.55 | -2.15 | - | 2,354 | -292 | 1,539 | |||||||||
| 28 Sept | 1994.80 | 7.8 | -3.3 | 18.94 | 306 | 40 | 424 | |||||||||
| 21 Sept | 2031.00 | 14.3 | -5.45 | 15.69 | 75 | 36 | 150 | |||||||||
| 18 Sept | 2054.60 | 19.7 | 0.35 | 15.90 | 55 | 7 | 113 | |||||||||
| 14 Sept | 1972.30 | 8.2 | -0.75 | 17.08 | 5 | 3 | 49 | |||||||||
For Kotak Mahindra Bank Ltd - strike price 2140 expiring on 28OCT2025
Delta for 2140 CE is -
Historical price for 2140 CE is as follows
On 25 Oct KOTAKBANK was trading at 2187.00. The strike last trading price was 68.05, which was -26.7 lower than the previous day. The implied volatity was -, the open interest changed by -229 which decreased total open position to 846
On 18 Oct KOTAKBANK was trading at 2205.80. The strike last trading price was 80.05, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by -32 which decreased total open position to 1212
On 15 Oct KOTAKBANK was trading at 2151.80. The strike last trading price was 46.55, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by -292 which decreased total open position to 1539
On 28 Sept KOTAKBANK was trading at 1994.80. The strike last trading price was 7.8, which was -3.3 lower than the previous day. The implied volatity was 18.94, the open interest changed by 40 which increased total open position to 424
On 21 Sept KOTAKBANK was trading at 2031.00. The strike last trading price was 14.3, which was -5.45 lower than the previous day. The implied volatity was 15.69, the open interest changed by 36 which increased total open position to 150
On 18 Sept KOTAKBANK was trading at 2054.60. The strike last trading price was 19.7, which was 0.35 higher than the previous day. The implied volatity was 15.90, the open interest changed by 7 which increased total open position to 113
On 14 Sept KOTAKBANK was trading at 1972.30. The strike last trading price was 8.2, which was -0.75 lower than the previous day. The implied volatity was 17.08, the open interest changed by 3 which increased total open position to 49
| KOTAKBANK 28OCT2025 2140 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Oct | 2187.00 | 16.95 | 10.35 | - | 7,057 | 37 | 1,908 |
| 18 Oct | 2205.80 | 16.3 | 0.85 | - | 1,284 | -51 | 2,099 |
| 15 Oct | 2151.80 | 28.7 | 0.35 | - | 1,915 | -63 | 1,995 |
| 28 Sept | 1994.80 | 205.2 | 0 | - | 0 | 0 | 0 |
| 21 Sept | 2031.00 | 205.2 | 0 | - | 0 | 0 | 0 |
| 18 Sept | 2054.60 | 205.2 | 0 | - | 0 | 0 | 0 |
| 14 Sept | 1972.30 | 205.2 | 0 | - | 0 | 0 | 0 |
For Kotak Mahindra Bank Ltd - strike price 2140 expiring on 28OCT2025
Delta for 2140 PE is -
Historical price for 2140 PE is as follows
On 25 Oct KOTAKBANK was trading at 2187.00. The strike last trading price was 16.95, which was 10.35 higher than the previous day. The implied volatity was -, the open interest changed by 37 which increased total open position to 1908
On 18 Oct KOTAKBANK was trading at 2205.80. The strike last trading price was 16.3, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by -51 which decreased total open position to 2099
On 15 Oct KOTAKBANK was trading at 2151.80. The strike last trading price was 28.7, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -63 which decreased total open position to 1995
On 28 Sept KOTAKBANK was trading at 1994.80. The strike last trading price was 205.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Sept KOTAKBANK was trading at 2031.00. The strike last trading price was 205.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept KOTAKBANK was trading at 2054.60. The strike last trading price was 205.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept KOTAKBANK was trading at 1972.30. The strike last trading price was 205.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
