KOTAKBANK
Kotak Mahindra Bank Ltd
Historical option data for KOTAKBANK
21 Sep 2025 04:11 PM IST
| KOTAKBANK 30SEP2025 2160 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.33
Theta: -0.30
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 2031.00 | 1.15 | -0.75 | 18.30 | 1,350 | -66 | 1,420 | |||||||||
| 18 Sept | 2054.60 | 1.8 | -0.65 | 16.88 | 1,607 | 78 | 1,486 | |||||||||
| 14 Sept | 1972.30 | 0.9 | 0.05 | 19.69 | 33 | 2 | 486 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 1978.20 | 166.75 | 0 | 5.29 | 0 | 0 | 0 | |||||||||
For Kotak Mahindra Bank Ltd - strike price 2160 expiring on 30SEP2025
Delta for 2160 CE is 0.04
Historical price for 2160 CE is as follows
On 21 Sept KOTAKBANK was trading at 2031.00. The strike last trading price was 1.15, which was -0.75 lower than the previous day. The implied volatity was 18.30, the open interest changed by -66 which decreased total open position to 1420
On 18 Sept KOTAKBANK was trading at 2054.60. The strike last trading price was 1.8, which was -0.65 lower than the previous day. The implied volatity was 16.88, the open interest changed by 78 which increased total open position to 1486
On 14 Sept KOTAKBANK was trading at 1972.30. The strike last trading price was 0.9, which was 0.05 higher than the previous day. The implied volatity was 19.69, the open interest changed by 2 which increased total open position to 486
On 17 Aug KOTAKBANK was trading at 1978.20. The strike last trading price was 166.75, which was 0 lower than the previous day. The implied volatity was 5.29, the open interest changed by 0 which decreased total open position to 0
| KOTAKBANK 30SEP2025 2160 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.84
Vega: 0.86
Theta: -0.71
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 2031.00 | 123.7 | 19.65 | 30.89 | 42 | -9 | 98 |
| 18 Sept | 2054.60 | 103 | -6.15 | 22.07 | 97 | 8 | 105 |
| 14 Sept | 1972.30 | 188.25 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 1978.20 | 88.25 | 0 | - | 0 | 0 | 0 |
For Kotak Mahindra Bank Ltd - strike price 2160 expiring on 30SEP2025
Delta for 2160 PE is -0.84
Historical price for 2160 PE is as follows
On 21 Sept KOTAKBANK was trading at 2031.00. The strike last trading price was 123.7, which was 19.65 higher than the previous day. The implied volatity was 30.89, the open interest changed by -9 which decreased total open position to 98
On 18 Sept KOTAKBANK was trading at 2054.60. The strike last trading price was 103, which was -6.15 lower than the previous day. The implied volatity was 22.07, the open interest changed by 8 which increased total open position to 105
On 14 Sept KOTAKBANK was trading at 1972.30. The strike last trading price was 188.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug KOTAKBANK was trading at 1978.20. The strike last trading price was 88.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
