KOTAKBANK
Kotak Mahindra Bank Ltd
Historical option data for KOTAKBANK
21 Sep 2025 04:11 PM IST
| KOTAKBANK 30SEP2025 2220 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.18
Theta: -0.21
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 2031.00 | 0.65 | -0.25 | 23.18 | 100 | -3 | 150 | |||||||||
| 18 Sept | 2054.60 | 0.9 | -0.25 | 21.40 | 108 | 21 | 152 | |||||||||
| 14 Sept | 1972.30 | 0.8 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 1978.20 | 25.95 | 0 | 7.03 | 0 | 0 | 0 | |||||||||
For Kotak Mahindra Bank Ltd - strike price 2220 expiring on 30SEP2025
Delta for 2220 CE is 0.02
Historical price for 2220 CE is as follows
On 21 Sept KOTAKBANK was trading at 2031.00. The strike last trading price was 0.65, which was -0.25 lower than the previous day. The implied volatity was 23.18, the open interest changed by -3 which decreased total open position to 150
On 18 Sept KOTAKBANK was trading at 2054.60. The strike last trading price was 0.9, which was -0.25 lower than the previous day. The implied volatity was 21.40, the open interest changed by 21 which increased total open position to 152
On 14 Sept KOTAKBANK was trading at 1972.30. The strike last trading price was 0.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug KOTAKBANK was trading at 1978.20. The strike last trading price was 25.95, which was 0 lower than the previous day. The implied volatity was 7.03, the open interest changed by 0 which decreased total open position to 0
| KOTAKBANK 30SEP2025 2220 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 2031.00 | 244.85 | 0 | - | 0 | 0 | 0 |
| 18 Sept | 2054.60 | 244.85 | 0 | - | 0 | 0 | 0 |
| 14 Sept | 1972.30 | 244.85 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 1978.20 | 244.85 | 0 | - | 0 | 0 | 0 |
For Kotak Mahindra Bank Ltd - strike price 2220 expiring on 30SEP2025
Delta for 2220 PE is -
Historical price for 2220 PE is as follows
On 21 Sept KOTAKBANK was trading at 2031.00. The strike last trading price was 244.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept KOTAKBANK was trading at 2054.60. The strike last trading price was 244.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept KOTAKBANK was trading at 1972.30. The strike last trading price was 244.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug KOTAKBANK was trading at 1978.20. The strike last trading price was 244.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
