KOTAKBANK
Kotak Mahindra Bank Ltd
Historical option data for KOTAKBANK
21 Sep 2025 04:11 PM IST
| KOTAKBANK 30SEP2025 2260 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 2031.00 | 19.8 | 0 | 15.70 | 0 | 0 | 0 | |||||||||
| 18 Sept | 2054.60 | 19.8 | 0 | 13.09 | 0 | 0 | 0 | |||||||||
| 14 Sept | 1972.30 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 1978.20 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Kotak Mahindra Bank Ltd - strike price 2260 expiring on 30SEP2025
Delta for 2260 CE is 0.00
Historical price for 2260 CE is as follows
On 21 Sept KOTAKBANK was trading at 2031.00. The strike last trading price was 19.8, which was 0 lower than the previous day. The implied volatity was 15.70, the open interest changed by 0 which decreased total open position to 0
On 18 Sept KOTAKBANK was trading at 2054.60. The strike last trading price was 19.8, which was 0 lower than the previous day. The implied volatity was 13.09, the open interest changed by 0 which decreased total open position to 0
On 14 Sept KOTAKBANK was trading at 1972.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug KOTAKBANK was trading at 1978.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| KOTAKBANK 30SEP2025 2260 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 2031.00 | 278.25 | 0 | - | 0 | 0 | 0 |
| 18 Sept | 2054.60 | 278.25 | 0 | - | 0 | 0 | 0 |
| 14 Sept | 1972.30 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 1978.20 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Kotak Mahindra Bank Ltd - strike price 2260 expiring on 30SEP2025
Delta for 2260 PE is -
Historical price for 2260 PE is as follows
On 21 Sept KOTAKBANK was trading at 2031.00. The strike last trading price was 278.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept KOTAKBANK was trading at 2054.60. The strike last trading price was 278.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept KOTAKBANK was trading at 1972.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug KOTAKBANK was trading at 1978.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
