KOTAKBANK
Kotak Mahindra Bank Ltd
Historical option data for KOTAKBANK
21 Sep 2025 04:11 PM IST
| KOTAKBANK 30SEP2025 2320 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.08
Theta: -0.12
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 2031.00 | 0.3 | -0.1 | 30.16 | 10 | -9 | 35 | |||||||||
|
|
||||||||||||||||
| 18 Sept | 2054.60 | 0.4 | -0.15 | 28.22 | 2 | -1 | 37 | |||||||||
For Kotak Mahindra Bank Ltd - strike price 2320 expiring on 30SEP2025
Delta for 2320 CE is 0.01
Historical price for 2320 CE is as follows
On 21 Sept KOTAKBANK was trading at 2031.00. The strike last trading price was 0.3, which was -0.1 lower than the previous day. The implied volatity was 30.16, the open interest changed by -9 which decreased total open position to 35
On 18 Sept KOTAKBANK was trading at 2054.60. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was 28.22, the open interest changed by -1 which decreased total open position to 37
| KOTAKBANK 30SEP2025 2320 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 2031.00 | 171.35 | 0 | - | 0 | 0 | 0 |
| 18 Sept | 2054.60 | 171.35 | 0 | - | 0 | 0 | 0 |
For Kotak Mahindra Bank Ltd - strike price 2320 expiring on 30SEP2025
Delta for 2320 PE is -
Historical price for 2320 PE is as follows
On 21 Sept KOTAKBANK was trading at 2031.00. The strike last trading price was 171.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept KOTAKBANK was trading at 2054.60. The strike last trading price was 171.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
