KPITTECH
Kpit Technologies Limited
Historical option data for KPITTECH
21 Sep 2025 04:14 PM IST
| KPITTECH 30SEP2025 1140 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 1285.20 | 109.35 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 1252.90 | 109.35 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Kpit Technologies Limited - strike price 1140 expiring on 30SEP2025
Delta for 1140 CE is 0.00
Historical price for 1140 CE is as follows
On 21 Sept KPITTECH was trading at 1285.20. The strike last trading price was 109.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept KPITTECH was trading at 1252.90. The strike last trading price was 109.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| KPITTECH 30SEP2025 1140 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.13
Theta: -0.21
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1285.20 | 0.8 | -0.3 | 36.76 | 2 | 1 | 56 |
| 14 Sept | 1252.90 | 3.8 | 0.55 | 33.07 | 14 | 6 | 63 |
For Kpit Technologies Limited - strike price 1140 expiring on 30SEP2025
Delta for 1140 PE is -0.03
Historical price for 1140 PE is as follows
On 21 Sept KPITTECH was trading at 1285.20. The strike last trading price was 0.8, which was -0.3 lower than the previous day. The implied volatity was 36.76, the open interest changed by 1 which increased total open position to 56
On 14 Sept KPITTECH was trading at 1252.90. The strike last trading price was 3.8, which was 0.55 higher than the previous day. The implied volatity was 33.07, the open interest changed by 6 which increased total open position to 63
