KPITTECH
Kpit Technologies Limited
1222.8
6.40 (0.53%)
Option Chain for KPITTECH
17 Aug 2025 12:58 AM ISTNext Refresh in
⚠️ Data for KPITTECH is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 400 |
||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 174.45 | 0.00 | - | 1200 | - | 1.00 | 41.00 | 29.92 | 3 | 3 | 7 | -0.41 |
| - | 0 | 0 | 0 | - | 101.90 | 0.00 | - | 1220 | - | 0.00 | 83.15 | 0.41 | 0 | 0 | 0 | -0.00 |
| 0.00 | 0 | 0 | 0 | 1.26 | 152.85 | 0.00 | - | 1240 | - | 0.00 | 97.10 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 2.19 | 83.70 | 0.00 | - | 1260 | - | 0.00 | 104.50 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 3.40 | 133.30 | 0.00 | - | 1280 | - | 0.00 | 116.90 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 4.75 | 68.05 | 0.00 | - | 1300 | - | 0.00 | 128.45 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 5.65 | 115.70 | 0.00 | - | 1320 | - | -29.65 | 109.00 | 25.18 | 3 | 3 | 2 | -0.79 |
|
|
||||||||||||||||
| 0.00 | 0 | 0 | 0 | 6.69 | 54.80 | 0.00 | - | 1340 | - | -23.80 | 131.00 | 29.87 | 8 | 8 | 2 | -0.79 |
| 0 | 11 | |||||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
