KPITTECH
Kpit Technologies Limited
Historical option data for KPITTECH
26 Oct 2025 01:42 AM IST
| KPITTECH 28-OCT-2025 1180 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 26 Oct | 1178.70 | 8.55 | 1.7 | - | 2,819 | -133 | 616 | |||||||||
| 25 Oct | 1178.70 | 8.55 | 1.7 | - | 2,819 | -133 | 616 | |||||||||
|
|
||||||||||||||||
| 18 Oct | 1144.80 | 11.35 | -8.05 | - | 965 | 222 | 880 | |||||||||
| 15 Oct | 1156.60 | 14.1 | -3.1 | - | 349 | -48 | 605 | |||||||||
| 28 Sept | 1212.80 | 94.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Sept | 1285.20 | 94.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Sept | 1252.90 | 94.05 | 0 | - | 0 | 0 | 0 | |||||||||
For Kpit Technologies Limited - strike price 1180 expiring on 28OCT2025
Delta for 1180 CE is -
Historical price for 1180 CE is as follows
On 26 Oct KPITTECH was trading at 1178.70. The strike last trading price was 8.55, which was 1.7 higher than the previous day. The implied volatity was -, the open interest changed by -133 which decreased total open position to 616
On 25 Oct KPITTECH was trading at 1178.70. The strike last trading price was 8.55, which was 1.7 higher than the previous day. The implied volatity was -, the open interest changed by -133 which decreased total open position to 616
On 18 Oct KPITTECH was trading at 1144.80. The strike last trading price was 11.35, which was -8.05 lower than the previous day. The implied volatity was -, the open interest changed by 222 which increased total open position to 880
On 15 Oct KPITTECH was trading at 1156.60. The strike last trading price was 14.1, which was -3.1 lower than the previous day. The implied volatity was -, the open interest changed by -48 which decreased total open position to 605
On 28 Sept KPITTECH was trading at 1212.80. The strike last trading price was 94.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Sept KPITTECH was trading at 1285.20. The strike last trading price was 94.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept KPITTECH was trading at 1252.90. The strike last trading price was 94.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| KPITTECH 28OCT2025 1180 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 26 Oct | 1178.70 | 11.4 | -9.45 | - | 397 | -26 | 139 |
| 25 Oct | 1178.70 | 11.4 | -9.45 | - | 397 | -26 | 139 |
| 18 Oct | 1144.80 | 50.45 | 13.45 | - | 63 | -7 | 169 |
| 15 Oct | 1156.60 | 52.3 | 6.25 | - | 21 | 1 | 187 |
| 28 Sept | 1212.80 | 25.3 | 10.35 | 31.65 | 35 | 10 | 477 |
| 21 Sept | 1285.20 | 14 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 1252.90 | 21 | 1 | 30.98 | 2 | 2 | 5 |
For Kpit Technologies Limited - strike price 1180 expiring on 28OCT2025
Delta for 1180 PE is -
Historical price for 1180 PE is as follows
On 26 Oct KPITTECH was trading at 1178.70. The strike last trading price was 11.4, which was -9.45 lower than the previous day. The implied volatity was -, the open interest changed by -26 which decreased total open position to 139
On 25 Oct KPITTECH was trading at 1178.70. The strike last trading price was 11.4, which was -9.45 lower than the previous day. The implied volatity was -, the open interest changed by -26 which decreased total open position to 139
On 18 Oct KPITTECH was trading at 1144.80. The strike last trading price was 50.45, which was 13.45 higher than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 169
On 15 Oct KPITTECH was trading at 1156.60. The strike last trading price was 52.3, which was 6.25 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 187
On 28 Sept KPITTECH was trading at 1212.80. The strike last trading price was 25.3, which was 10.35 higher than the previous day. The implied volatity was 31.65, the open interest changed by 10 which increased total open position to 477
On 21 Sept KPITTECH was trading at 1285.20. The strike last trading price was 14, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept KPITTECH was trading at 1252.90. The strike last trading price was 21, which was 1 higher than the previous day. The implied volatity was 30.98, the open interest changed by 2 which increased total open position to 5
