KPITTECH
Kpit Technologies Limited
Historical option data for KPITTECH
21 Sep 2025 04:14 PM IST
| KPITTECH 30SEP2025 1180 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 1285.20 | 106.25 | 14.6 | - | 7 | 0 | 56 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 1252.90 | 91.65 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Kpit Technologies Limited - strike price 1180 expiring on 30SEP2025
Delta for 1180 CE is -
Historical price for 1180 CE is as follows
On 21 Sept KPITTECH was trading at 1285.20. The strike last trading price was 106.25, which was 14.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 56
On 14 Sept KPITTECH was trading at 1252.90. The strike last trading price was 91.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| KPITTECH 30SEP2025 1180 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 0.25
Theta: -0.34
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1285.20 | 1.7 | -0.2 | 32.54 | 26 | 10 | 165 |
| 14 Sept | 1252.90 | 7.35 | 0.75 | 29.73 | 91 | -23 | 93 |
For Kpit Technologies Limited - strike price 1180 expiring on 30SEP2025
Delta for 1180 PE is -0.05
Historical price for 1180 PE is as follows
On 21 Sept KPITTECH was trading at 1285.20. The strike last trading price was 1.7, which was -0.2 lower than the previous day. The implied volatity was 32.54, the open interest changed by 10 which increased total open position to 165
On 14 Sept KPITTECH was trading at 1252.90. The strike last trading price was 7.35, which was 0.75 higher than the previous day. The implied volatity was 29.73, the open interest changed by -23 which decreased total open position to 93
