KPITTECH
Kpit Technologies Limited
Historical option data for KPITTECH
21 Sep 2025 04:14 PM IST
| KPITTECH 30SEP2025 1200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.95
Vega: 0.24
Theta: -0.59
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 1285.20 | 91 | -14.05 | 25.98 | 26 | 0 | 116 | |||||||||
| 14 Sept | 1252.90 | 68.05 | -7.45 | 30.30 | 6 | -1 | 110 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 1213.00 | 174.45 | 0 | - | 0 | 0 | 0 | |||||||||
For Kpit Technologies Limited - strike price 1200 expiring on 30SEP2025
Delta for 1200 CE is 0.95
Historical price for 1200 CE is as follows
On 21 Sept KPITTECH was trading at 1285.20. The strike last trading price was 91, which was -14.05 lower than the previous day. The implied volatity was 25.98, the open interest changed by 0 which decreased total open position to 116
On 14 Sept KPITTECH was trading at 1252.90. The strike last trading price was 68.05, which was -7.45 lower than the previous day. The implied volatity was 30.30, the open interest changed by -1 which decreased total open position to 110
On 17 Aug KPITTECH was trading at 1213.00. The strike last trading price was 174.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| KPITTECH 30SEP2025 1200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.08
Vega: 0.34
Theta: -0.44
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1285.20 | 2.6 | 0 | 30.51 | 400 | -32 | 357 |
| 14 Sept | 1252.90 | 10.8 | 1.4 | 28.71 | 157 | 39 | 275 |
| 17 Aug | 1213.00 | 41 | 1 | 29.92 | 3 | 3 | 7 |
For Kpit Technologies Limited - strike price 1200 expiring on 30SEP2025
Delta for 1200 PE is -0.08
Historical price for 1200 PE is as follows
On 21 Sept KPITTECH was trading at 1285.20. The strike last trading price was 2.6, which was 0 lower than the previous day. The implied volatity was 30.51, the open interest changed by -32 which decreased total open position to 357
On 14 Sept KPITTECH was trading at 1252.90. The strike last trading price was 10.8, which was 1.4 higher than the previous day. The implied volatity was 28.71, the open interest changed by 39 which increased total open position to 275
On 17 Aug KPITTECH was trading at 1213.00. The strike last trading price was 41, which was 1 higher than the previous day. The implied volatity was 29.92, the open interest changed by 3 which increased total open position to 7
