KPITTECH
Kpit Technologies Limited
Historical option data for KPITTECH
21 Sep 2025 04:14 PM IST
| KPITTECH 30SEP2025 1220 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.91
Vega: 0.36
Theta: -0.69
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 1285.20 | 72 | -21.4 | 24.13 | 38 | -6 | 128 | |||||||||
| 14 Sept | 1252.90 | 55.65 | -4.6 | 31.82 | 19 | -6 | 184 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 1213.00 | 101.9 | 0 | - | 0 | 0 | 0 | |||||||||
For Kpit Technologies Limited - strike price 1220 expiring on 30SEP2025
Delta for 1220 CE is 0.91
Historical price for 1220 CE is as follows
On 21 Sept KPITTECH was trading at 1285.20. The strike last trading price was 72, which was -21.4 lower than the previous day. The implied volatity was 24.13, the open interest changed by -6 which decreased total open position to 128
On 14 Sept KPITTECH was trading at 1252.90. The strike last trading price was 55.65, which was -4.6 lower than the previous day. The implied volatity was 31.82, the open interest changed by -6 which decreased total open position to 184
On 17 Aug KPITTECH was trading at 1213.00. The strike last trading price was 101.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| KPITTECH 30SEP2025 1220 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.13
Vega: 0.46
Theta: -0.55
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1285.20 | 4.05 | 0.15 | 28.56 | 288 | 68 | 690 |
| 14 Sept | 1252.90 | 15.35 | 1.45 | 27.47 | 39 | -2 | 143 |
| 17 Aug | 1213.00 | 83.15 | 0 | 0.41 | 0 | 0 | 0 |
For Kpit Technologies Limited - strike price 1220 expiring on 30SEP2025
Delta for 1220 PE is -0.13
Historical price for 1220 PE is as follows
On 21 Sept KPITTECH was trading at 1285.20. The strike last trading price was 4.05, which was 0.15 higher than the previous day. The implied volatity was 28.56, the open interest changed by 68 which increased total open position to 690
On 14 Sept KPITTECH was trading at 1252.90. The strike last trading price was 15.35, which was 1.45 higher than the previous day. The implied volatity was 27.47, the open interest changed by -2 which decreased total open position to 143
On 17 Aug KPITTECH was trading at 1213.00. The strike last trading price was 83.15, which was 0 lower than the previous day. The implied volatity was 0.41, the open interest changed by 0 which decreased total open position to 0
