KPITTECH
Kpit Technologies Limited
Historical option data for KPITTECH
21 Sep 2025 04:14 PM IST
| KPITTECH 30SEP2025 1240 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.86
Vega: 0.49
Theta: -0.75
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 1285.20 | 53.1 | -22.7 | 21.03 | 27 | -1 | 283 | |||||||||
| 14 Sept | 1252.90 | 40.15 | -5.85 | 28.59 | 252 | 32 | 421 | |||||||||
| 17 Aug | 1213.00 | 152.85 | 0 | 1.26 | 0 | 0 | 0 | |||||||||
For Kpit Technologies Limited - strike price 1240 expiring on 30SEP2025
Delta for 1240 CE is 0.86
Historical price for 1240 CE is as follows
On 21 Sept KPITTECH was trading at 1285.20. The strike last trading price was 53.1, which was -22.7 lower than the previous day. The implied volatity was 21.03, the open interest changed by -1 which decreased total open position to 283
On 14 Sept KPITTECH was trading at 1252.90. The strike last trading price was 40.15, which was -5.85 lower than the previous day. The implied volatity was 28.59, the open interest changed by 32 which increased total open position to 421
On 17 Aug KPITTECH was trading at 1213.00. The strike last trading price was 152.85, which was 0 lower than the previous day. The implied volatity was 1.26, the open interest changed by 0 which decreased total open position to 0
| KPITTECH 30SEP2025 1240 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.21
Vega: 0.64
Theta: -0.77
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1285.20 | 7.85 | 1.15 | 29.02 | 423 | 73 | 466 |
| 14 Sept | 1252.90 | 22.35 | 3.05 | 27.01 | 196 | -9 | 167 |
| 17 Aug | 1213.00 | 97.1 | 0 | - | 0 | 0 | 0 |
For Kpit Technologies Limited - strike price 1240 expiring on 30SEP2025
Delta for 1240 PE is -0.21
Historical price for 1240 PE is as follows
On 21 Sept KPITTECH was trading at 1285.20. The strike last trading price was 7.85, which was 1.15 higher than the previous day. The implied volatity was 29.02, the open interest changed by 73 which increased total open position to 466
On 14 Sept KPITTECH was trading at 1252.90. The strike last trading price was 22.35, which was 3.05 higher than the previous day. The implied volatity was 27.01, the open interest changed by -9 which decreased total open position to 167
On 17 Aug KPITTECH was trading at 1213.00. The strike last trading price was 97.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
