KPITTECH
Kpit Technologies Limited
Historical option data for KPITTECH
21 Sep 2025 04:14 PM IST
| KPITTECH 30SEP2025 1260 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.69
Vega: 0.78
Theta: -1.23
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 1285.20 | 42.4 | -16.4 | 27.97 | 124 | -17 | 224 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 1252.90 | 28.9 | -5.65 | 27.74 | 722 | 116 | 405 | |||||||||
| 17 Aug | 1213.00 | 83.7 | 0 | 2.19 | 0 | 0 | 0 | |||||||||
For Kpit Technologies Limited - strike price 1260 expiring on 30SEP2025
Delta for 1260 CE is 0.69
Historical price for 1260 CE is as follows
On 21 Sept KPITTECH was trading at 1285.20. The strike last trading price was 42.4, which was -16.4 lower than the previous day. The implied volatity was 27.97, the open interest changed by -17 which decreased total open position to 224
On 14 Sept KPITTECH was trading at 1252.90. The strike last trading price was 28.9, which was -5.65 lower than the previous day. The implied volatity was 27.74, the open interest changed by 116 which increased total open position to 405
On 17 Aug KPITTECH was trading at 1213.00. The strike last trading price was 83.7, which was 0 lower than the previous day. The implied volatity was 2.19, the open interest changed by 0 which decreased total open position to 0
| KPITTECH 30SEP2025 1260 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.31
Vega: 0.79
Theta: -0.90
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1285.20 | 12.9 | 2.3 | 28.47 | 367 | -40 | 209 |
| 14 Sept | 1252.90 | 31.4 | 3.55 | 26.57 | 310 | -15 | 149 |
| 17 Aug | 1213.00 | 104.5 | 0 | - | 0 | 0 | 0 |
For Kpit Technologies Limited - strike price 1260 expiring on 30SEP2025
Delta for 1260 PE is -0.31
Historical price for 1260 PE is as follows
On 21 Sept KPITTECH was trading at 1285.20. The strike last trading price was 12.9, which was 2.3 higher than the previous day. The implied volatity was 28.47, the open interest changed by -40 which decreased total open position to 209
On 14 Sept KPITTECH was trading at 1252.90. The strike last trading price was 31.4, which was 3.55 higher than the previous day. The implied volatity was 26.57, the open interest changed by -15 which decreased total open position to 149
On 17 Aug KPITTECH was trading at 1213.00. The strike last trading price was 104.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
