KPITTECH
Kpit Technologies Limited
Historical option data for KPITTECH
21 Sep 2025 04:14 PM IST
| KPITTECH 30SEP2025 1280 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.57
Vega: 0.88
Theta: -1.35
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 1285.20 | 31.15 | -13.5 | 29.16 | 381 | 28 | 244 | |||||||||
| 14 Sept | 1252.90 | 20.35 | -4.55 | 27.52 | 540 | -8 | 766 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 1213.00 | 133.3 | 0 | 3.40 | 0 | 0 | 0 | |||||||||
For Kpit Technologies Limited - strike price 1280 expiring on 30SEP2025
Delta for 1280 CE is 0.57
Historical price for 1280 CE is as follows
On 21 Sept KPITTECH was trading at 1285.20. The strike last trading price was 31.15, which was -13.5 lower than the previous day. The implied volatity was 29.16, the open interest changed by 28 which increased total open position to 244
On 14 Sept KPITTECH was trading at 1252.90. The strike last trading price was 20.35, which was -4.55 lower than the previous day. The implied volatity was 27.52, the open interest changed by -8 which decreased total open position to 766
On 17 Aug KPITTECH was trading at 1213.00. The strike last trading price was 133.3, which was 0 lower than the previous day. The implied volatity was 3.40, the open interest changed by 0 which decreased total open position to 0
| KPITTECH 30SEP2025 1280 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.43
Vega: 0.88
Theta: -1.00
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1285.20 | 21 | 4.3 | 28.93 | 393 | 15 | 211 |
| 14 Sept | 1252.90 | 41.8 | 3.1 | 25.40 | 127 | -25 | 112 |
| 17 Aug | 1213.00 | 116.9 | 0 | - | 0 | 0 | 0 |
For Kpit Technologies Limited - strike price 1280 expiring on 30SEP2025
Delta for 1280 PE is -0.43
Historical price for 1280 PE is as follows
On 21 Sept KPITTECH was trading at 1285.20. The strike last trading price was 21, which was 4.3 higher than the previous day. The implied volatity was 28.93, the open interest changed by 15 which increased total open position to 211
On 14 Sept KPITTECH was trading at 1252.90. The strike last trading price was 41.8, which was 3.1 higher than the previous day. The implied volatity was 25.40, the open interest changed by -25 which decreased total open position to 112
On 17 Aug KPITTECH was trading at 1213.00. The strike last trading price was 116.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
