KPITTECH
Kpit Technologies Limited
Historical option data for KPITTECH
21 Sep 2025 04:14 PM IST
| KPITTECH 30SEP2025 1300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.45
Vega: 0.88
Theta: -1.37
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 1285.20 | 22.4 | -11 | 30.31 | 1,900 | 10 | 1,356 | |||||||||
| 14 Sept | 1252.90 | 14.1 | -3.6 | 27.67 | 778 | 20 | 1,013 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 1213.00 | 68.05 | 0 | 4.75 | 0 | 0 | 0 | |||||||||
For Kpit Technologies Limited - strike price 1300 expiring on 30SEP2025
Delta for 1300 CE is 0.45
Historical price for 1300 CE is as follows
On 21 Sept KPITTECH was trading at 1285.20. The strike last trading price was 22.4, which was -11 lower than the previous day. The implied volatity was 30.31, the open interest changed by 10 which increased total open position to 1356
On 14 Sept KPITTECH was trading at 1252.90. The strike last trading price was 14.1, which was -3.6 lower than the previous day. The implied volatity was 27.67, the open interest changed by 20 which increased total open position to 1013
On 17 Aug KPITTECH was trading at 1213.00. The strike last trading price was 68.05, which was 0 lower than the previous day. The implied volatity was 4.75, the open interest changed by 0 which decreased total open position to 0
| KPITTECH 30SEP2025 1300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.55
Vega: 0.88
Theta: -1.02
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1285.20 | 32.4 | 6.9 | 30.33 | 644 | -27 | 409 |
| 14 Sept | 1252.90 | 56.05 | 4.95 | 25.94 | 43 | -9 | 203 |
| 17 Aug | 1213.00 | 128.45 | 0 | - | 0 | 0 | 0 |
For Kpit Technologies Limited - strike price 1300 expiring on 30SEP2025
Delta for 1300 PE is -0.55
Historical price for 1300 PE is as follows
On 21 Sept KPITTECH was trading at 1285.20. The strike last trading price was 32.4, which was 6.9 higher than the previous day. The implied volatity was 30.33, the open interest changed by -27 which decreased total open position to 409
On 14 Sept KPITTECH was trading at 1252.90. The strike last trading price was 56.05, which was 4.95 higher than the previous day. The implied volatity was 25.94, the open interest changed by -9 which decreased total open position to 203
On 17 Aug KPITTECH was trading at 1213.00. The strike last trading price was 128.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
