KPITTECH
Kpit Technologies Limited
Historical option data for KPITTECH
21 Sep 2025 04:14 PM IST
| KPITTECH 30SEP2025 1320 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.35
Vega: 0.82
Theta: -1.29
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 1285.20 | 15.75 | -9.25 | 31.33 | 2,009 | 108 | 1,946 | |||||||||
| 14 Sept | 1252.90 | 9.6 | -2.9 | 27.97 | 152 | 11 | 222 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 1213.00 | 115.7 | 0 | 5.65 | 0 | 0 | 0 | |||||||||
For Kpit Technologies Limited - strike price 1320 expiring on 30SEP2025
Delta for 1320 CE is 0.35
Historical price for 1320 CE is as follows
On 21 Sept KPITTECH was trading at 1285.20. The strike last trading price was 15.75, which was -9.25 lower than the previous day. The implied volatity was 31.33, the open interest changed by 108 which increased total open position to 1946
On 14 Sept KPITTECH was trading at 1252.90. The strike last trading price was 9.6, which was -2.9 lower than the previous day. The implied volatity was 27.97, the open interest changed by 11 which increased total open position to 222
On 17 Aug KPITTECH was trading at 1213.00. The strike last trading price was 115.7, which was 0 lower than the previous day. The implied volatity was 5.65, the open interest changed by 0 which decreased total open position to 0
| KPITTECH 30SEP2025 1320 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.65
Vega: 0.83
Theta: -0.99
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1285.20 | 46.7 | 10.7 | 32.57 | 245 | -23 | 292 |
| 14 Sept | 1252.90 | 71.9 | 4.05 | 26.48 | 4 | -2 | 27 |
| 17 Aug | 1213.00 | 109 | -29.65 | 25.18 | 3 | 3 | 2 |
For Kpit Technologies Limited - strike price 1320 expiring on 30SEP2025
Delta for 1320 PE is -0.65
Historical price for 1320 PE is as follows
On 21 Sept KPITTECH was trading at 1285.20. The strike last trading price was 46.7, which was 10.7 higher than the previous day. The implied volatity was 32.57, the open interest changed by -23 which decreased total open position to 292
On 14 Sept KPITTECH was trading at 1252.90. The strike last trading price was 71.9, which was 4.05 higher than the previous day. The implied volatity was 26.48, the open interest changed by -2 which decreased total open position to 27
On 17 Aug KPITTECH was trading at 1213.00. The strike last trading price was 109, which was -29.65 lower than the previous day. The implied volatity was 25.18, the open interest changed by 3 which increased total open position to 2
