KPITTECH
Kpit Technologies Limited
Historical option data for KPITTECH
17 Aug 2025 12:58 AM IST
| KPITTECH 30SEP2025 1340 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 17 Aug | 1213.00 | 54.8 | 0 | 6.69 | 0 | 0 | 0 | |||||||||
For Kpit Technologies Limited - strike price 1340 expiring on 30SEP2025
Delta for 1340 CE is 0.00
Historical price for 1340 CE is as follows
On 17 Aug KPITTECH was trading at 1213.00. The strike last trading price was 54.8, which was 0 lower than the previous day. The implied volatity was 6.69, the open interest changed by 0 which decreased total open position to 0
| KPITTECH 30SEP2025 1340 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.79
Vega: 1.25
Theta: -0.10
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Aug | 1213.00 | 131 | -23.8 | 29.87 | 8 | 8 | 2 |
For Kpit Technologies Limited - strike price 1340 expiring on 30SEP2025
Delta for 1340 PE is -0.79
Historical price for 1340 PE is as follows
On 17 Aug KPITTECH was trading at 1213.00. The strike last trading price was 131, which was -23.8 lower than the previous day. The implied volatity was 29.87, the open interest changed by 8 which increased total open position to 2
