KPITTECH
Kpit Technologies Limited
Historical option data for KPITTECH
21 Sep 2025 04:14 PM IST
| KPITTECH 30SEP2025 1340 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.26
Vega: 0.72
Theta: -1.14
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 1285.20 | 10.75 | -6.75 | 32.11 | 1,249 | -103 | 1,050 | |||||||||
| 14 Sept | 1252.90 | 6.2 | -2.2 | 27.99 | 203 | 52 | 208 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 1213.00 | 54.8 | 0 | 6.69 | 0 | 0 | 0 | |||||||||
For Kpit Technologies Limited - strike price 1340 expiring on 30SEP2025
Delta for 1340 CE is 0.26
Historical price for 1340 CE is as follows
On 21 Sept KPITTECH was trading at 1285.20. The strike last trading price was 10.75, which was -6.75 lower than the previous day. The implied volatity was 32.11, the open interest changed by -103 which decreased total open position to 1050
On 14 Sept KPITTECH was trading at 1252.90. The strike last trading price was 6.2, which was -2.2 lower than the previous day. The implied volatity was 27.99, the open interest changed by 52 which increased total open position to 208
On 17 Aug KPITTECH was trading at 1213.00. The strike last trading price was 54.8, which was 0 lower than the previous day. The implied volatity was 6.69, the open interest changed by 0 which decreased total open position to 0
| KPITTECH 30SEP2025 1340 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.70
Vega: 0.77
Theta: -1.08
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1285.20 | 65.4 | 17.3 | 38.51 | 61 | -4 | 67 |
| 14 Sept | 1252.90 | 86.4 | 4.7 | 22.52 | 5 | -1 | 17 |
| 17 Aug | 1213.00 | 131 | -23.8 | 29.87 | 8 | 8 | 2 |
For Kpit Technologies Limited - strike price 1340 expiring on 30SEP2025
Delta for 1340 PE is -0.70
Historical price for 1340 PE is as follows
On 21 Sept KPITTECH was trading at 1285.20. The strike last trading price was 65.4, which was 17.3 higher than the previous day. The implied volatity was 38.51, the open interest changed by -4 which decreased total open position to 67
On 14 Sept KPITTECH was trading at 1252.90. The strike last trading price was 86.4, which was 4.7 higher than the previous day. The implied volatity was 22.52, the open interest changed by -1 which decreased total open position to 17
On 17 Aug KPITTECH was trading at 1213.00. The strike last trading price was 131, which was -23.8 lower than the previous day. The implied volatity was 29.87, the open interest changed by 8 which increased total open position to 2
