KPITTECH
Kpit Technologies Limited
Historical option data for KPITTECH
21 Sep 2025 04:14 PM IST
| KPITTECH 30SEP2025 1360 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.19
Vega: 0.60
Theta: -0.97
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 1285.20 | 7.4 | -5.15 | 33.19 | 600 | -8 | 516 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 1252.90 | 4.2 | -1.65 | 28.65 | 65 | 10 | 186 | |||||||||
For Kpit Technologies Limited - strike price 1360 expiring on 30SEP2025
Delta for 1360 CE is 0.19
Historical price for 1360 CE is as follows
On 21 Sept KPITTECH was trading at 1285.20. The strike last trading price was 7.4, which was -5.15 lower than the previous day. The implied volatity was 33.19, the open interest changed by -8 which decreased total open position to 516
On 14 Sept KPITTECH was trading at 1252.90. The strike last trading price was 4.2, which was -1.65 lower than the previous day. The implied volatity was 28.65, the open interest changed by 10 which increased total open position to 186
| KPITTECH 30SEP2025 1360 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.76
Vega: 0.69
Theta: -0.97
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1285.20 | 81.9 | 15.8 | 40.44 | 20 | 6 | 24 |
| 14 Sept | 1252.90 | 82.95 | 0 | 0.00 | 0 | 0 | 0 |
For Kpit Technologies Limited - strike price 1360 expiring on 30SEP2025
Delta for 1360 PE is -0.76
Historical price for 1360 PE is as follows
On 21 Sept KPITTECH was trading at 1285.20. The strike last trading price was 81.9, which was 15.8 higher than the previous day. The implied volatity was 40.44, the open interest changed by 6 which increased total open position to 24
On 14 Sept KPITTECH was trading at 1252.90. The strike last trading price was 82.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
