KPITTECH
Kpit Technologies Limited
Historical option data for KPITTECH
21 Sep 2025 04:14 PM IST
| KPITTECH 30SEP2025 1380 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.14
Vega: 0.49
Theta: -0.80
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 1285.20 | 5.1 | -3.85 | 34.32 | 266 | -28 | 515 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 1252.90 | 3.05 | -1.1 | 29.83 | 58 | 3 | 88 | |||||||||
For Kpit Technologies Limited - strike price 1380 expiring on 30SEP2025
Delta for 1380 CE is 0.14
Historical price for 1380 CE is as follows
On 21 Sept KPITTECH was trading at 1285.20. The strike last trading price was 5.1, which was -3.85 lower than the previous day. The implied volatity was 34.32, the open interest changed by -28 which decreased total open position to 515
On 14 Sept KPITTECH was trading at 1252.90. The strike last trading price was 3.05, which was -1.1 lower than the previous day. The implied volatity was 29.83, the open interest changed by 3 which increased total open position to 88
| KPITTECH 30SEP2025 1380 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1285.20 | 80.25 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 1252.90 | 117.3 | 17.35 | - | 1 | 1 | 4 |
For Kpit Technologies Limited - strike price 1380 expiring on 30SEP2025
Delta for 1380 PE is 0.00
Historical price for 1380 PE is as follows
On 21 Sept KPITTECH was trading at 1285.20. The strike last trading price was 80.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept KPITTECH was trading at 1252.90. The strike last trading price was 117.3, which was 17.35 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 4
