Related Pages for KPITTECH
[--[65.84.65.76]--]
KPITTECH
Kpit Technologies Limited
1262.4 -22.80 (-1.77%)

Back to Option Chain

Historical option data for KPITTECH

21 Sep 2025 04:14 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
KPITTECH 30SEP2025 1400 CE
Delta: 0.10
Vega: 0.39
Theta: -0.67
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Sept 1285.20 3.7 -2.75 35.91 831 -74 443
14 Sept 1252.90 2.1 -1 30.58 86 -4 185

For Kpit Technologies Limited - strike price 1400 expiring on 30SEP2025

Delta for 1400 CE is 0.10

Historical price for 1400 CE is as follows

On 21 Sept KPITTECH was trading at 1285.20. The strike last trading price was 3.7, which was -2.75 lower than the previous day. The implied volatity was 35.91, the open interest changed by -74 which decreased total open position to 443


On 14 Sept KPITTECH was trading at 1252.90. The strike last trading price was 2.1, which was -1 lower than the previous day. The implied volatity was 30.58, the open interest changed by -4 which decreased total open position to 185


KPITTECH 30SEP2025 1400 PE
Delta: -0.85
Vega: 0.52
Theta: -0.69
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Sept 1285.20 116.85 19.1 43.50 11 -4 20
14 Sept 1252.90 143.05 5.75 - 6 -1 23

For Kpit Technologies Limited - strike price 1400 expiring on 30SEP2025

Delta for 1400 PE is -0.85

Historical price for 1400 PE is as follows

On 21 Sept KPITTECH was trading at 1285.20. The strike last trading price was 116.85, which was 19.1 higher than the previous day. The implied volatity was 43.50, the open interest changed by -4 which decreased total open position to 20


On 14 Sept KPITTECH was trading at 1252.90. The strike last trading price was 143.05, which was 5.75 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 23