KPITTECH
Kpit Technologies Limited
Historical option data for KPITTECH
21 Sep 2025 04:14 PM IST
| KPITTECH 30SEP2025 1420 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.07
Vega: 0.31
Theta: -0.56
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 1285.20 | 2.7 | -2.05 | 37.43 | 85 | 0 | 120 | |||||||||
| 14 Sept | 1252.90 | 34.7 | 0 | 13.98 | 0 | 0 | 0 | |||||||||
For Kpit Technologies Limited - strike price 1420 expiring on 30SEP2025
Delta for 1420 CE is 0.07
Historical price for 1420 CE is as follows
On 21 Sept KPITTECH was trading at 1285.20. The strike last trading price was 2.7, which was -2.05 lower than the previous day. The implied volatity was 37.43, the open interest changed by 0 which decreased total open position to 120
On 14 Sept KPITTECH was trading at 1252.90. The strike last trading price was 34.7, which was 0 lower than the previous day. The implied volatity was 13.98, the open interest changed by 0 which decreased total open position to 0
| KPITTECH 30SEP2025 1420 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1285.20 | 116 | -97.9 | - | 2 | 2 | 0 |
| 14 Sept | 1252.90 | 213.9 | 0 | - | 0 | 0 | 0 |
For Kpit Technologies Limited - strike price 1420 expiring on 30SEP2025
Delta for 1420 PE is -
Historical price for 1420 PE is as follows
On 21 Sept KPITTECH was trading at 1285.20. The strike last trading price was 116, which was -97.9 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 14 Sept KPITTECH was trading at 1252.90. The strike last trading price was 213.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
