KPITTECH
Kpit Technologies Limited
Historical option data for KPITTECH
21 Sep 2025 04:14 PM IST
| KPITTECH 30SEP2025 1440 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.06
Vega: 0.25
Theta: -0.47
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 1285.20 | 2.05 | -1.5 | 39.14 | 526 | -34 | 531 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 1252.90 | 1.2 | -0.65 | 33.05 | 13 | -2 | 50 | |||||||||
For Kpit Technologies Limited - strike price 1440 expiring on 30SEP2025
Delta for 1440 CE is 0.06
Historical price for 1440 CE is as follows
On 21 Sept KPITTECH was trading at 1285.20. The strike last trading price was 2.05, which was -1.5 lower than the previous day. The implied volatity was 39.14, the open interest changed by -34 which decreased total open position to 531
On 14 Sept KPITTECH was trading at 1252.90. The strike last trading price was 1.2, which was -0.65 lower than the previous day. The implied volatity was 33.05, the open interest changed by -2 which decreased total open position to 50
| KPITTECH 30SEP2025 1440 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1285.20 | 176 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 1252.90 | 176 | -4 | - | 2 | -1 | 8 |
For Kpit Technologies Limited - strike price 1440 expiring on 30SEP2025
Delta for 1440 PE is 0.00
Historical price for 1440 PE is as follows
On 21 Sept KPITTECH was trading at 1285.20. The strike last trading price was 176, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept KPITTECH was trading at 1252.90. The strike last trading price was 176, which was -4 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 8
