KPITTECH
Kpit Technologies Limited
Historical option data for KPITTECH
21 Sep 2025 04:14 PM IST
| KPITTECH 30SEP2025 1480 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.17
Theta: -0.33
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 1285.20 | 1.2 | -0.65 | 42.28 | 242 | -72 | 201 | |||||||||
For Kpit Technologies Limited - strike price 1480 expiring on 30SEP2025
Delta for 1480 CE is 0.03
Historical price for 1480 CE is as follows
On 21 Sept KPITTECH was trading at 1285.20. The strike last trading price was 1.2, which was -0.65 lower than the previous day. The implied volatity was 42.28, the open interest changed by -72 which decreased total open position to 201
| KPITTECH 30SEP2025 1480 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1285.20 | 184 | 0.1 | 0.00 | 0 | 0 | 0 |
For Kpit Technologies Limited - strike price 1480 expiring on 30SEP2025
Delta for 1480 PE is 0.00
Historical price for 1480 PE is as follows
On 21 Sept KPITTECH was trading at 1285.20. The strike last trading price was 184, which was 0.1 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
