LAURUSLABS
Laurus Labs Limited
Historical option data for LAURUSLABS
21 Sep 2025 04:12 PM IST
| LAURUSLABS 30SEP2025 750 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 932.10 | 154 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 896.05 | 123.45 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 859.70 | 94 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Laurus Labs Limited - strike price 750 expiring on 30SEP2025
Delta for 750 CE is 0.00
Historical price for 750 CE is as follows
On 21 Sept LAURUSLABS was trading at 932.10. The strike last trading price was 154, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept LAURUSLABS was trading at 896.05. The strike last trading price was 123.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug LAURUSLABS was trading at 859.70. The strike last trading price was 94, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| LAURUSLABS 30SEP2025 750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 932.10 | 0.35 | 0.05 | - | 7 | -2 | 62 |
| 14 Sept | 896.05 | 0.45 | -0.05 | 38.98 | 2 | 1 | 69 |
| 17 Aug | 859.70 | 13.35 | 0 | 11.06 | 0 | 0 | 0 |
For Laurus Labs Limited - strike price 750 expiring on 30SEP2025
Delta for 750 PE is -
Historical price for 750 PE is as follows
On 21 Sept LAURUSLABS was trading at 932.10. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 62
On 14 Sept LAURUSLABS was trading at 896.05. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was 38.98, the open interest changed by 1 which increased total open position to 69
On 17 Aug LAURUSLABS was trading at 859.70. The strike last trading price was 13.35, which was 0 lower than the previous day. The implied volatity was 11.06, the open interest changed by 0 which decreased total open position to 0
