LAURUSLABS
Laurus Labs Limited
872.45
-2.25 (-0.26%)
Option Chain for LAURUSLABS
17 Aug 2025 12:57 AM ISTNext Refresh in
⚠️ Data for LAURUSLABS is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 1700 |
||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 41.10 | 0.00 | - | 740 | - | -3.20 | 4.20 | 33.88 | 15 | -3 | 52 | -0.08 |
| 0.00 | 0 | 0 | 0 | 0.00 | 94.00 | 0.00 | - | 750 | - | 0.00 | 13.35 | 11.06 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 34.85 | 0.00 | - | 760 | - | -0.20 | 5.75 | 32.34 | 3 | 0 | 40 | -0.11 |
| - | 0 | 0 | 0 | - | 129.90 | 0.00 | - | 770 | - | 0.00 | 17.75 | 8.77 | 0 | 0 | 0 | -0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 82.00 | 0.00 | - | 780 | - | -107.85 | 8.75 | 32.03 | 2 | 2 | 0 | -0.16 |
| - | 0 | 0 | 0 | - | 115.40 | 0.00 | - | 790 | - | 0.00 | 23.05 | 7.09 | 0 | 0 | 0 | -0.00 |
| 0.79 | 6 | 4 | 4 | 30.41 | 79.50 | 11.50 | 13.00 | 800 | 1.75 | 0.50 | 12.55 | 31.40 | 30 | 7 | 78 | -0.22 |
| 0.00 | 0 | 0 | 0 | 0.00 | 41.50 | 0.00 | - | 810 | - | 0.00 | 21.70 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.73 | 8 | 0 | 1 | 28.64 | 64.40 | 2.60 | 0.88 | 820 | - | -6.90 | 16.35 | 29.61 | 9 | 6 | 7 | -0.28 |
| 0.66 | 16 | 0 | 1 | 37.99 | 67.20 | 10.20 | - | 830 | - | 0.00 | 21.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.65 | 21 | -1 | 11 | 27.26 | 49.00 | 0.85 | 1.29 | 840 | -4.00 | -2.30 | 22.90 | 29.23 | 16 | 4 | 27 | -0.35 |
| 0.60 | 35 | 2 | 11 | 28.82 | 45.00 | 2.90 | 0.43 | 850 | 1.50 | -3.95 | 26.65 | 28.93 | 4 | 3 | 15 | -0.40 |
| 0.56 | 29 | -2 | 10 | 28.53 | 39.30 | -1.70 | 0.66 | 860 | 0.50 | -0.15 | 31.15 | 28.90 | 11 | -1 | 19 | -0.44 |
| 0.52 | 9 | 2 | 7 | 29.10 | 35.10 | -1.25 | - | 870 | 0.50 | -22.30 | 32.00 | 25.89 | 1 | 1 | 0 | -0.48 |
| 0.47 | 23 | 9 | 23 | 27.76 | 29.00 | -2.15 | 0.61 | 880 | 1.44 | -1.95 | 41.95 | 29.23 | 17 | 13 | 14 | -0.53 |
| 0.45 | 7 | 2 | 2 | 35.64 | 34.55 | 7.05 | - | 890 | - | 0.00 | 64.70 | - | 0 | 0 | 0 | - |
| 0.38 | 176 | 38 | 254 | 28.14 | 21.85 | -1.75 | 0.12 | 900 | 0.05 | 0.40 | 53.90 | 29.13 | 16 | 2 | 21 | -0.61 |
| 0.37 | 27 | 0 | 3 | 32.68 | 23.85 | 5.85 | - | 910 | - | 0.00 | 76.15 | - | 0 | 0 | 0 | - |
| 0.31 | 45 | 1 | 44 | 29.37 | 17.15 | -0.85 | - | 920 | - | 0.00 | 233.00 | - | 0 | 0 | 0 | - |
| 0.28 | 19 | 3 | 7 | 29.91 | 15.15 | 0.60 | - | 930 | - | 0.00 | 88.50 | - | 0 | 0 | 0 | - |
| 0.24 | 93 | 19 | 182 | 29.00 | 12.00 | -1.10 | - | 940 | - | 0.00 | 186.05 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 950 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
|
|
||||||||||||||||
| 0.19 | 74 | 72 | 99 | 29.71 | 9.00 | -0.90 | - | 960 | - | 0.00 | 269.70 | - | 0 | 0 | 0 | - |
| 588 | 273 | |||||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
