LAURUSLABS
Laurus Labs Limited
Historical option data for LAURUSLABS
21 Sep 2025 04:12 PM IST
| LAURUSLABS 30SEP2025 760 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 932.10 | 137 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 896.05 | 137 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 859.70 | 34.85 | 0 | - | 0 | 0 | 0 | |||||||||
For Laurus Labs Limited - strike price 760 expiring on 30SEP2025
Delta for 760 CE is 0.00
Historical price for 760 CE is as follows
On 21 Sept LAURUSLABS was trading at 932.10. The strike last trading price was 137, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept LAURUSLABS was trading at 896.05. The strike last trading price was 137, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug LAURUSLABS was trading at 859.70. The strike last trading price was 34.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LAURUSLABS 30SEP2025 760 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 932.10 | 0.4 | 0.05 | - | 10 | -4 | 51 |
| 14 Sept | 896.05 | 0.5 | -0.15 | 37.10 | 12 | -7 | 57 |
| 17 Aug | 859.70 | 5.75 | -0.2 | 32.34 | 3 | 0 | 40 |
For Laurus Labs Limited - strike price 760 expiring on 30SEP2025
Delta for 760 PE is -
Historical price for 760 PE is as follows
On 21 Sept LAURUSLABS was trading at 932.10. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 51
On 14 Sept LAURUSLABS was trading at 896.05. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was 37.10, the open interest changed by -7 which decreased total open position to 57
On 17 Aug LAURUSLABS was trading at 859.70. The strike last trading price was 5.75, which was -0.2 lower than the previous day. The implied volatity was 32.34, the open interest changed by 0 which decreased total open position to 40
