LAURUSLABS
Laurus Labs Limited
Historical option data for LAURUSLABS
21 Sep 2025 04:12 PM IST
| LAURUSLABS 30SEP2025 810 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 932.10 | 102 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 896.05 | 102 | 5.8 | 57.51 | 1 | 0 | 6 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 859.70 | 41.5 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Laurus Labs Limited - strike price 810 expiring on 30SEP2025
Delta for 810 CE is 0.00
Historical price for 810 CE is as follows
On 21 Sept LAURUSLABS was trading at 932.10. The strike last trading price was 102, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept LAURUSLABS was trading at 896.05. The strike last trading price was 102, which was 5.8 higher than the previous day. The implied volatity was 57.51, the open interest changed by 0 which decreased total open position to 6
On 17 Aug LAURUSLABS was trading at 859.70. The strike last trading price was 41.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| LAURUSLABS 30SEP2025 810 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.08
Theta: -0.14
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 932.10 | 0.5 | -0.15 | 40.42 | 32 | -1 | 76 |
| 14 Sept | 896.05 | 1.4 | -0.5 | 30.12 | 67 | -16 | 72 |
| 17 Aug | 859.70 | 21.7 | 0 | 0.00 | 0 | 0 | 0 |
For Laurus Labs Limited - strike price 810 expiring on 30SEP2025
Delta for 810 PE is -0.02
Historical price for 810 PE is as follows
On 21 Sept LAURUSLABS was trading at 932.10. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was 40.42, the open interest changed by -1 which decreased total open position to 76
On 14 Sept LAURUSLABS was trading at 896.05. The strike last trading price was 1.4, which was -0.5 lower than the previous day. The implied volatity was 30.12, the open interest changed by -16 which decreased total open position to 72
On 17 Aug LAURUSLABS was trading at 859.70. The strike last trading price was 21.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
