LICHSGFIN
Lic Housing Finance Ltd
Historical option data for LICHSGFIN
21 Sep 2025 04:13 PM IST
| LICHSGFIN 30SEP2025 500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 592.80 | 96.7 | 2.85 | - | 9 | -5 | 25 | |||||||||
| 14 Sept | 567.10 | 70.9 | 3.9 | 40.36 | 12 | -10 | 50 | |||||||||
For Lic Housing Finance Ltd - strike price 500 expiring on 30SEP2025
Delta for 500 CE is -
Historical price for 500 CE is as follows
On 21 Sept LICHSGFIN was trading at 592.80. The strike last trading price was 96.7, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 25
On 14 Sept LICHSGFIN was trading at 567.10. The strike last trading price was 70.9, which was 3.9 higher than the previous day. The implied volatity was 40.36, the open interest changed by -10 which decreased total open position to 50
| LICHSGFIN 30SEP2025 500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.03
Theta: -0.05
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 592.80 | 0.15 | -0.05 | 43.33 | 5 | -2 | 135 |
| 14 Sept | 567.10 | 0.4 | 0 | 30.89 | 14 | 4 | 168 |
For Lic Housing Finance Ltd - strike price 500 expiring on 30SEP2025
Delta for 500 PE is -0.01
Historical price for 500 PE is as follows
On 21 Sept LICHSGFIN was trading at 592.80. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 43.33, the open interest changed by -2 which decreased total open position to 135
On 14 Sept LICHSGFIN was trading at 567.10. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was 30.89, the open interest changed by 4 which increased total open position to 168
