Related Pages for LICHSGFIN
[--[65.84.65.76]--]
LICHSGFIN
Lic Housing Finance Ltd
556.5 -0.60 (-0.11%)

Option Chain for LICHSGFIN
17 Aug 2025 12:57 AM IST

Next Refresh in
⚠️ Data for LICHSGFIN is temporarily unavailable. Our team is working to resolve the issue.

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 1000
Delta OI Change OI Vol IV Ltp Change OI pcr COI pcr Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 43.00 0.00 - 530 - -0.75 6.00 27.96 7 6 10 -0.18
- 0 0 0 - 104.40 0.00 - 540 - 0.25 8.00 27.37 73 34 68 -0.23
- 0 0 0 - 58.90 0.00 - 550 - 0.00 10.00 0.00 0 0 0 0.00
- 0 0 0 - 90.10 0.00 - 560 - 0.00 11.70 0.00 0 0 0 0.00
0.61 36 9 19 13.42 14.85 -2.95 - 570 - 0.00 24.90 1.10 0 0 0 -0.00
0.47 124 -1 26 13.81 10.00 -3.55 0.19 580 4.00 3.15 27.55 32.04 7 -4 24 -0.49
0.00 0 0 0 0.00 18.55 0.00 - 590 - 0.00 34.00 0.00 0 0 0 0.00
0.27 201 3 52 16.83 5.55 -1.95 0.38 600 1.67 4.95 43.10 36.80 6 5 77 -0.59
0.00 0 0 0 0.00 5.80 0.00 - 610 - 0.00 45.50 - 0 0 0 -
0.00 0 0 0 0.00 3.95 -0.05 - 620 - 35.00 60.00 41.36 1 1 2 -0.66
361 181
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.