LICHSGFIN
Lic Housing Finance Ltd
Historical option data for LICHSGFIN
21 Sep 2025 04:13 PM IST
| LICHSGFIN 30SEP2025 510 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 592.80 | 54.25 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 567.10 | 54.25 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Lic Housing Finance Ltd - strike price 510 expiring on 30SEP2025
Delta for 510 CE is 0.00
Historical price for 510 CE is as follows
On 21 Sept LICHSGFIN was trading at 592.80. The strike last trading price was 54.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept LICHSGFIN was trading at 567.10. The strike last trading price was 54.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| LICHSGFIN 30SEP2025 510 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.03
Theta: -0.05
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 592.80 | 0.15 | -0.05 | 38.71 | 2 | -1 | 124 |
| 14 Sept | 567.10 | 0.55 | -0.2 | 28.50 | 14 | 5 | 129 |
For Lic Housing Finance Ltd - strike price 510 expiring on 30SEP2025
Delta for 510 PE is -0.01
Historical price for 510 PE is as follows
On 21 Sept LICHSGFIN was trading at 592.80. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 38.71, the open interest changed by -1 which decreased total open position to 124
On 14 Sept LICHSGFIN was trading at 567.10. The strike last trading price was 0.55, which was -0.2 lower than the previous day. The implied volatity was 28.50, the open interest changed by 5 which increased total open position to 129
