LICHSGFIN
Lic Housing Finance Ltd
Historical option data for LICHSGFIN
21 Sep 2025 04:13 PM IST
| LICHSGFIN 30SEP2025 520 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 592.80 | 55.5 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 567.10 | 47.5 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Lic Housing Finance Ltd - strike price 520 expiring on 30SEP2025
Delta for 520 CE is 0.00
Historical price for 520 CE is as follows
On 21 Sept LICHSGFIN was trading at 592.80. The strike last trading price was 55.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept LICHSGFIN was trading at 567.10. The strike last trading price was 47.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| LICHSGFIN 30SEP2025 520 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.04
Theta: -0.07
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 592.80 | 0.25 | 0 | 37.14 | 29 | -14 | 174 |
| 14 Sept | 567.10 | 0.8 | -0.2 | 26.29 | 24 | -2 | 220 |
For Lic Housing Finance Ltd - strike price 520 expiring on 30SEP2025
Delta for 520 PE is -0.02
Historical price for 520 PE is as follows
On 21 Sept LICHSGFIN was trading at 592.80. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 37.14, the open interest changed by -14 which decreased total open position to 174
On 14 Sept LICHSGFIN was trading at 567.10. The strike last trading price was 0.8, which was -0.2 lower than the previous day. The implied volatity was 26.29, the open interest changed by -2 which decreased total open position to 220
