LICHSGFIN
Lic Housing Finance Ltd
Historical option data for LICHSGFIN
21 Sep 2025 04:13 PM IST
| LICHSGFIN 30SEP2025 550 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 592.80 | 43.85 | -1.25 | - | 43 | -7 | 166 | |||||||||
| 14 Sept | 567.10 | 23.1 | 2.35 | 21.31 | 105 | -10 | 298 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 569.25 | 58.9 | 0 | - | 0 | 0 | 0 | |||||||||
For Lic Housing Finance Ltd - strike price 550 expiring on 30SEP2025
Delta for 550 CE is -
Historical price for 550 CE is as follows
On 21 Sept LICHSGFIN was trading at 592.80. The strike last trading price was 43.85, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 166
On 14 Sept LICHSGFIN was trading at 567.10. The strike last trading price was 23.1, which was 2.35 higher than the previous day. The implied volatity was 21.31, the open interest changed by -10 which decreased total open position to 298
On 17 Aug LICHSGFIN was trading at 569.25. The strike last trading price was 58.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LICHSGFIN 30SEP2025 550 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 0.11
Theta: -0.12
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 592.80 | 0.6 | -0.3 | 27.50 | 289 | -85 | 472 |
| 14 Sept | 567.10 | 3.3 | -1.5 | 20.79 | 664 | -191 | 826 |
| 17 Aug | 569.25 | 10 | 0 | 0.00 | 0 | 0 | 0 |
For Lic Housing Finance Ltd - strike price 550 expiring on 30SEP2025
Delta for 550 PE is -0.05
Historical price for 550 PE is as follows
On 21 Sept LICHSGFIN was trading at 592.80. The strike last trading price was 0.6, which was -0.3 lower than the previous day. The implied volatity was 27.50, the open interest changed by -85 which decreased total open position to 472
On 14 Sept LICHSGFIN was trading at 567.10. The strike last trading price was 3.3, which was -1.5 lower than the previous day. The implied volatity was 20.79, the open interest changed by -191 which decreased total open position to 826
On 17 Aug LICHSGFIN was trading at 569.25. The strike last trading price was 10, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
