LICHSGFIN
Lic Housing Finance Ltd
Historical option data for LICHSGFIN
21 Sep 2025 04:13 PM IST
| LICHSGFIN 30SEP2025 560 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 592.80 | 33.55 | -2.1 | - | 69 | -13 | 783 | |||||||||
| 14 Sept | 567.10 | 15.2 | 1.15 | 19.30 | 901 | -55 | 1,170 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 569.25 | 90.1 | 0 | - | 0 | 0 | 0 | |||||||||
For Lic Housing Finance Ltd - strike price 560 expiring on 30SEP2025
Delta for 560 CE is -
Historical price for 560 CE is as follows
On 21 Sept LICHSGFIN was trading at 592.80. The strike last trading price was 33.55, which was -2.1 lower than the previous day. The implied volatity was -, the open interest changed by -13 which decreased total open position to 783
On 14 Sept LICHSGFIN was trading at 567.10. The strike last trading price was 15.2, which was 1.15 higher than the previous day. The implied volatity was 19.30, the open interest changed by -55 which decreased total open position to 1170
On 17 Aug LICHSGFIN was trading at 569.25. The strike last trading price was 90.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LICHSGFIN 30SEP2025 560 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.08
Vega: 0.15
Theta: -0.16
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 592.80 | 0.95 | -0.4 | 24.81 | 322 | -74 | 648 |
| 14 Sept | 567.10 | 6 | -2.15 | 20.58 | 490 | 18 | 762 |
| 17 Aug | 569.25 | 11.7 | 0 | 0.00 | 0 | 0 | 0 |
For Lic Housing Finance Ltd - strike price 560 expiring on 30SEP2025
Delta for 560 PE is -0.08
Historical price for 560 PE is as follows
On 21 Sept LICHSGFIN was trading at 592.80. The strike last trading price was 0.95, which was -0.4 lower than the previous day. The implied volatity was 24.81, the open interest changed by -74 which decreased total open position to 648
On 14 Sept LICHSGFIN was trading at 567.10. The strike last trading price was 6, which was -2.15 lower than the previous day. The implied volatity was 20.58, the open interest changed by 18 which increased total open position to 762
On 17 Aug LICHSGFIN was trading at 569.25. The strike last trading price was 11.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
