LICHSGFIN
Lic Housing Finance Ltd
Historical option data for LICHSGFIN
17 Aug 2025 12:57 AM IST
| LICHSGFIN 30SEP2025 570 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.61
Vega: 0.78
Theta: -0.20
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 17 Aug | 569.25 | 14.85 | -2.95 | 13.42 | 19 | 9 | 36 | |||||||||
For Lic Housing Finance Ltd - strike price 570 expiring on 30SEP2025
Delta for 570 CE is 0.61
Historical price for 570 CE is as follows
On 17 Aug LICHSGFIN was trading at 569.25. The strike last trading price was 14.85, which was -2.95 lower than the previous day. The implied volatity was 13.42, the open interest changed by 9 which increased total open position to 36
| LICHSGFIN 30SEP2025 570 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Aug | 569.25 | 24.9 | 0 | 1.10 | 0 | 0 | 0 |
For Lic Housing Finance Ltd - strike price 570 expiring on 30SEP2025
Delta for 570 PE is -0.00
Historical price for 570 PE is as follows
On 17 Aug LICHSGFIN was trading at 569.25. The strike last trading price was 24.9, which was 0 lower than the previous day. The implied volatity was 1.10, the open interest changed by 0 which decreased total open position to 0
