LICHSGFIN
Lic Housing Finance Ltd
Historical option data for LICHSGFIN
21 Sep 2025 04:13 PM IST
| LICHSGFIN 30SEP2025 580 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.78
Vega: 0.30
Theta: -0.38
Gamma: 0.02
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 592.80 | 16.65 | -2 | 18.41 | 800 | -78 | 698 | |||||||||
| 14 Sept | 567.10 | 5.5 | 0.2 | 19.00 | 1,287 | 16 | 1,240 | |||||||||
| 17 Aug | 569.25 | 10 | -3.55 | 13.81 | 26 | -1 | 124 | |||||||||
For Lic Housing Finance Ltd - strike price 580 expiring on 30SEP2025
Delta for 580 CE is 0.78
Historical price for 580 CE is as follows
On 21 Sept LICHSGFIN was trading at 592.80. The strike last trading price was 16.65, which was -2 lower than the previous day. The implied volatity was 18.41, the open interest changed by -78 which decreased total open position to 698
On 14 Sept LICHSGFIN was trading at 567.10. The strike last trading price was 5.5, which was 0.2 higher than the previous day. The implied volatity was 19.00, the open interest changed by 16 which increased total open position to 1240
On 17 Aug LICHSGFIN was trading at 569.25. The strike last trading price was 10, which was -3.55 lower than the previous day. The implied volatity was 13.81, the open interest changed by -1 which decreased total open position to 124
| LICHSGFIN 30SEP2025 580 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.25
Vega: 0.33
Theta: -0.29
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 592.80 | 3.5 | -0.75 | 21.86 | 1,126 | -62 | 980 |
| 14 Sept | 567.10 | 16.1 | -3.4 | 20.06 | 116 | -8 | 672 |
| 17 Aug | 569.25 | 27.55 | 3.15 | 32.04 | 7 | -4 | 24 |
For Lic Housing Finance Ltd - strike price 580 expiring on 30SEP2025
Delta for 580 PE is -0.25
Historical price for 580 PE is as follows
On 21 Sept LICHSGFIN was trading at 592.80. The strike last trading price was 3.5, which was -0.75 lower than the previous day. The implied volatity was 21.86, the open interest changed by -62 which decreased total open position to 980
On 14 Sept LICHSGFIN was trading at 567.10. The strike last trading price was 16.1, which was -3.4 lower than the previous day. The implied volatity was 20.06, the open interest changed by -8 which decreased total open position to 672
On 17 Aug LICHSGFIN was trading at 569.25. The strike last trading price was 27.55, which was 3.15 higher than the previous day. The implied volatity was 32.04, the open interest changed by -4 which decreased total open position to 24
