LICHSGFIN
Lic Housing Finance Ltd
Historical option data for LICHSGFIN
17 Aug 2025 12:57 AM IST
| LICHSGFIN 30SEP2025 600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.27
Vega: 0.68
Theta: -0.16
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 17 Aug | 569.25 | 5.55 | -1.95 | 16.83 | 52 | 3 | 201 | |||||||||
For Lic Housing Finance Ltd - strike price 600 expiring on 30SEP2025
Delta for 600 CE is 0.27
Historical price for 600 CE is as follows
On 17 Aug LICHSGFIN was trading at 569.25. The strike last trading price was 5.55, which was -1.95 lower than the previous day. The implied volatity was 16.83, the open interest changed by 3 which increased total open position to 201
| LICHSGFIN 30SEP2025 600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.59
Vega: 0.80
Theta: -0.21
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Aug | 569.25 | 43.1 | 4.95 | 36.80 | 6 | 5 | 77 |
For Lic Housing Finance Ltd - strike price 600 expiring on 30SEP2025
Delta for 600 PE is -0.59
Historical price for 600 PE is as follows
On 17 Aug LICHSGFIN was trading at 569.25. The strike last trading price was 43.1, which was 4.95 higher than the previous day. The implied volatity was 36.80, the open interest changed by 5 which increased total open position to 77
